Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmst3a8dm0m820z4kqm6stt93fsc-stock-price001440:202608132026-08-13dayperiod2026-08-15 00:15:502026-08-15 00:15:50cmst3a8df0m7z0z4k7ysqz9ne1
{ "value": "001440", "scheme": "krx_code" }
{
  "value": "001440",
  "scheme": "krx_code"
}
—2026-08-13001440001440KR7001440007대한전선KOSPI30,100원650원2.21%30,000원31,450원29,600원2,712,874828.1억원195,992,596주5.8조원
cmst3a8el0m8i0z4kcwmv7r8vfsc-stock-price001460:202608132026-08-13dayperiod2026-08-15 00:15:502026-08-15 00:15:50cmst3a8ed0m8f0z4k246pwb661
{ "value": "001460", "scheme": "krx_code" }
{
  "value": "001460",
  "scheme": "krx_code"
}
—2026-08-13001460001460KR7001460005BYCKOSPI38,150원950원2.55%37,250원38,400원36,900원2,0437755.3만원6,246,150주2382.9억원
cmst3a8fr0m8z0z4kl4e3alqofsc-stock-price001470:202608132026-08-13dayperiod2026-08-15 00:15:502026-08-15 00:15:50cmst3a8fg0m8u0z4krugua0te1
{ "value": "001470", "scheme": "krx_code" }
{
  "value": "001470",
  "scheme": "krx_code"
}
—2026-08-13001470001470KR7001470004삼부토건KOSPI347원0원0.00%0원0원0원00원229,681,824주796.9억원
cmst3a8gv0m9f0z4kdkioyvwsfsc-stock-price001510:202608132026-08-13dayperiod2026-08-15 00:15:502026-08-15 00:15:51cmst3a8gl0m9b0z4kyp4jz6du1
{ "value": "001510", "scheme": "krx_code" }
{
  "value": "001510",
  "scheme": "krx_code"
}
—2026-08-13001510001510KR7001510007SK증권KOSPI2,370원-20원-0.84%2,445원2,565원2,350원2,988,55872.7억원231,295,085주5481.6억원
cmst3a8hy0m9u0z4k2dvlx2offsc-stock-price001520:202608132026-08-13dayperiod2026-08-15 00:15:512026-08-15 00:15:51cmst3a8ho0m9q0z4kudwmt0c01
{ "value": "001520", "scheme": "krx_code" }
{
  "value": "001520",
  "scheme": "krx_code"
}
—2026-08-13001520001520KR7001520006동양KOSPI1,158원-36원-3.02%1,194원1,209원1,152원214,4182.5억원107,122,032주1240.4억원
cmst3a8e50m8b0z4k1ydhuoerfsc-stock-price001450:202608132026-08-13dayperiod2026-08-15 00:15:502026-08-15 00:15:50cmst3a8dw0m860z4kgxckjjpr1
{ "value": "001450", "scheme": "krx_code" }
{
  "value": "001450",
  "scheme": "krx_code"
}
—2026-08-13001450001450KR7001450006현대해상KOSPI42,950원1,300원3.12%41,950원43,850원41,900원676,749290.6억원85,248,250주3.6조원
cmst3a8f60m8q0z4kiy2lzxwgfsc-stock-price001465:202608132026-08-13dayperiod2026-08-15 00:15:502026-08-15 00:15:50cmst3a8ew0m8n0z4kf81qokzp1
{ "value": "001465", "scheme": "krx_code" }
{
  "value": "001465",
  "scheme": "krx_code"
}
—2026-08-13001465001465KR7001461003BYC우KOSPI25,900원700원2.78%25,200원25,950원25,200원1,5614008.5만원2,153,850주557.8억원
cmst3a8gc0m970z4kan7484b8fsc-stock-price001500:202608132026-08-13dayperiod2026-08-15 00:15:502026-08-15 00:15:50cmst3a8g10m930z4k0ovmdqed1
{ "value": "001500", "scheme": "krx_code" }
{
  "value": "001500",
  "scheme": "krx_code"
}
—2026-08-13001500001500KR7001500008현대차증권KOSPI8,090원-130원-1.58%8,300원8,390원8,050원116,1749.5억원61,833,044주5002.2억원
cmst3a8hg0m9n0z4ka54wbzakfsc-stock-price001515:202608132026-08-13dayperiod2026-08-15 00:15:512026-08-15 00:15:51cmst3a8h50m9j0z4ka1v4q1z41
{ "value": "001515", "scheme": "krx_code" }
{
  "value": "001515",
  "scheme": "krx_code"
}
—2026-08-13001515001515KR7001511005SK증권우KOSPI4,250원-35원-0.82%4,220원4,295원4,220원5,8812514.1만원1,956,257주83.1억원
cmst3a8ih0ma20z4k29nybm7jfsc-stock-price001525:202608132026-08-13dayperiod2026-08-15 00:15:512026-08-15 00:15:51cmst3a8i80m9y0z4k3lj8oil01
{ "value": "001525", "scheme": "krx_code" }
{
  "value": "001525",
  "scheme": "krx_code"
}
—2026-08-13001525001525KR7001521004동양우KOSPI8,510원-140원-1.62%8,640원8,850원8,510원712607.6만원262,615주22.3억원
cmst3a8jk0mai0z4kok5gtnhhfsc-stock-price001530:202608132026-08-13dayperiod2026-08-15 00:15:512026-08-15 00:15:51cmst3a8jb0maf0z4kyc2i7g2d1
{ "value": "001530", "scheme": "krx_code" }
{
  "value": "001530",
  "scheme": "krx_code"
}
—2026-08-13001530001530KR7001530005DI동일KOSPI24,800원200원0.81%24,950원24,950원24,400원8,6622.1억원20,715,621주5137.4억원
cmst3a8kl0may0z4kp1veuiemfsc-stock-price001550:202608132026-08-13dayperiod2026-08-15 00:15:512026-08-15 00:15:51cmst3a8kd0mau0z4kcuw65cpe1
{ "value": "001550", "scheme": "krx_code" }
{
  "value": "001550",
  "scheme": "krx_code"
}
—2026-08-13001550001550KR7001550003조비KOSPI9,860원-160원-1.60%10,020원10,120원9,840원16,6311.6억원5,192,239주511.9억원
cmst3a8lo0mbe0z4k0u5mxfb8fsc-stock-price001570:202608132026-08-13dayperiod2026-08-15 00:15:512026-08-15 00:15:51cmst3a8ld0mba0z4kjg4lytoj1
{ "value": "001570", "scheme": "krx_code" }
{
  "value": "001570",
  "scheme": "krx_code"
}
—2026-08-13001570001570KR7001570001금양KOSPI9,900원0원0.00%0원0원0원00원63,967,196주6332.7억원
cmst3a8mr0mbv0z4knr2hikilfsc-stock-price0015N0:202608132026-08-13dayperiod2026-08-15 00:15:512026-08-15 00:15:51cmst3a8mi0mbq0z4k82cfgco11——2026-08-130015N0—KR70015N0000아로마티카KOSDAQ8,700원-450원-4.92%8,810원9,200원8,570원270,74324억원12,576,922주1094.1억원
cmst3a8nq0mca0z4kb4pvt177fsc-stock-price001620:202608132026-08-13dayperiod2026-08-15 00:15:512026-08-15 00:15:51cmst3a8nh0mc70z4k0oq4j7i31
{ "value": "001620", "scheme": "krx_code" }
{
  "value": "001620",
  "scheme": "krx_code"
}
—2026-08-13001620001620KR7001620004케이비아이동국실업KOSPI2,270원-10원-0.44%2,270원2,315원2,205원36,8538292.5만원22,258,606주505.2억원
cmst3a8o40mch0z4k7p1n3fp6fsc-stock-price001630:202608132026-08-13dayperiod2026-08-15 00:15:512026-08-15 00:15:51cmst3a8nx0mce0z4khh2nrxjg1
{ "value": "001630", "scheme": "krx_code" }
{
  "value": "001630",
  "scheme": "krx_code"
}
—2026-08-13001630001630KR7001630003종근당홀딩스KOSPI39,900원-600원-1.48%41,100원41,100원39,800원3,1771.2억원5,009,861주1998.9억원
cmst3a8oo0mcp0z4klpbgf9j1fsc-stock-price001680:202608132026-08-13dayperiod2026-08-15 00:15:512026-08-15 00:15:51cmst3a8of0mcm0z4k9uahrxh31
{ "value": "001680", "scheme": "krx_code" }
{
  "value": "001680",
  "scheme": "krx_code"
}
—2026-08-13001680001680KR7001680008대상KOSPI17,790원-90원-0.50%17,870원18,050원17,730원141,62225.2억원34,648,025주6163.8억원
cmst3a8p80mcx0z4kiov6uohqfsc-stock-price001685:202608132026-08-13dayperiod2026-08-15 00:15:512026-08-15 00:15:51cmst3a8oz0mcu0z4kduyjpogd1
{ "value": "001685", "scheme": "krx_code" }
{
  "value": "001685",
  "scheme": "krx_code"
}
—2026-08-13001685001685KR7001681006대상우KOSPI14,520원10원0.07%14,650원14,650원14,450원2,3023342.9만원1,370,223주198.9억원
cmst3a8ps0md50z4k5zacymgpfsc-stock-price001720:202608132026-08-13dayperiod2026-08-15 00:15:512026-08-15 00:15:51cmst3a8pj0md20z4ku08eqhw91
{ "value": "001720", "scheme": "krx_code" }
{
  "value": "001720",
  "scheme": "krx_code"
}
—2026-08-13001720001720KR7001720002신영증권KOSPI159,400원500원0.31%160,000원163,500원158,200원9,03814.4억원16,440,000주2.6조원
cmst3a8qd0mdd0z4k2dw62mrlfsc-stock-price001740:202608132026-08-13dayperiod2026-08-15 00:15:512026-08-15 00:15:51cmst3a8q60mda0z4kznez6er81
{ "value": "001740", "scheme": "krx_code" }
{
  "value": "001740",
  "scheme": "krx_code"
}
—2026-08-13001740001740KR7001740000SK네트웍스KOSPI8,080원-30원-0.37%8,250원8,280원8,030원938,40876.2억원200,593,889주1.6조원
cmst3a8r00mdl0z4kdf5ibp25fsc-stock-price001750:202608132026-08-13dayperiod2026-08-15 00:15:512026-08-15 00:15:51cmst3a8qt0mdi0z4k6e2ufq1k1
{ "value": "001750", "scheme": "krx_code" }
{
  "value": "001750",
  "scheme": "krx_code"
}
—2026-08-13001750001750KR7001750009한양증권KOSPI19,390원-250원-1.27%19,780원19,860원19,370원13,3852.6억원15,109,486주2929.7억원
cmst3a8rl0mdt0z4k4g9y8l46fsc-stock-price001755:202608132026-08-13dayperiod2026-08-15 00:15:512026-08-15 00:15:51cmst3a8rc0mdq0z4kme83s0nq1
{ "value": "001755", "scheme": "krx_code" }
{
  "value": "001755",
  "scheme": "krx_code"
}
—2026-08-13001755001755KR7001751007한양증권우KOSPI19,630원-260원-1.31%19,890원19,890원19,470원1,0272014.8만원472,870주92.8억원
cmst3a8j20mab0z4ktz86adsgfsc-stock-price001527:202608132026-08-13dayperiod2026-08-15 00:15:512026-08-15 00:15:51cmst3a8is0ma70z4kpo7aq75j1
{ "value": "001527", "scheme": "krx_code" }
{
  "value": "001527",
  "scheme": "krx_code"
}
—2026-08-13001527001527KR7001522002동양2우BKOSPI6,650원-40원-0.60%6,710원6,710원6,580원716472.7만원205,705주13.6억원
cmst3a8k40mar0z4kvi92po5kfsc-stock-price001540:202608132026-08-13dayperiod2026-08-15 00:15:512026-08-15 00:15:51cmst3a8jt0mam0z4k2ndaedbi1
{ "value": "001540", "scheme": "krx_code" }
{
  "value": "001540",
  "scheme": "krx_code"
}
—2026-08-13001540001540KR7001540004안국약품KOSDAQ12,520원-80원-0.63%12,590원12,680원12,090원95,59111.8억원13,042,420주1632.9억원
cmst3a8l40mb70z4ku8m87h9ifsc-stock-price001560:202608132026-08-13dayperiod2026-08-15 00:15:512026-08-15 00:15:51cmst3a8ku0mb30z4ktrbl92s21
{ "value": "001560", "scheme": "krx_code" }
{
  "value": "001560",
  "scheme": "krx_code"
}
—2026-08-13001560001560KR7001560002제일연마KOSPI8,910원110원1.25%8,800원8,930원8,800원902803.5만원7,600,000주677.1억원
cmst3a8ma0mbn0z4k8umofqgufsc-stock-price0015G0:202608132026-08-13dayperiod2026-08-15 00:15:512026-08-15 00:15:51cmst3a8lz0mbj0z4kcgtq0bu31——2026-08-130015G0—KR70015G0009그린광학KOSDAQ16,580원600원3.75%16,500원16,850원16,180원61,92710.2억원11,702,541주1940.2억원
cmst3a8n80mc30z4kbe64bx3kfsc-stock-price0015S0:202608132026-08-13dayperiod2026-08-15 00:15:512026-08-15 00:15:51cmst3a8n00mby0z4kfu7sishm1——2026-08-130015S0—KR70015S0005페스카로KOSDAQ7,490원20원0.27%7,450원7,500원7,170원22,4171.6억원9,866,730주739억원
cmst3a8s50me10z4k668bh4vmfsc-stock-price001770:202608132026-08-13dayperiod2026-08-15 00:15:512026-08-15 00:15:51cmst3a8rw0mdy0z4kxdqkdujr1
{ "value": "001770", "scheme": "krx_code" }
{
  "value": "001770",
  "scheme": "krx_code"
}
—2026-08-13001770001770KR7001770007SHDKOSPI7,480원470원6.70%6,960원7,490원6,500원13,8859570.4만원1,214,878주90.8억원
cmst3a8so0me90z4kniu2yedgfsc-stock-price001780:202608132026-08-13dayperiod2026-08-15 00:15:512026-08-15 00:15:51cmst3a8sh0me60z4kxhvxhe7j1
{ "value": "001780", "scheme": "krx_code" }
{
  "value": "001780",
  "scheme": "krx_code"
}
—2026-08-13001780001780KR7001780006알루코KOSPI1,840원-70원-3.66%1,911원1,925원1,837원432,3618억원96,830,132주1781.6억원
cmst3a8t90meh0z4kvud22u0cfsc-stock-price001790:202608132026-08-13dayperiod2026-08-15 00:15:512026-08-15 00:15:51cmst3a8t00mee0z4kaz8vkx2m1
{ "value": "001790", "scheme": "krx_code" }
{
  "value": "001790",
  "scheme": "krx_code"
}
—2026-08-13001790001790KR7001790005대한제당KOSPI2,745원5원0.18%2,745원2,760원2,720원152,5764.1억원86,241,915주2367.3억원
cmst3a8tt0mep0z4kbepmmtkmfsc-stock-price001795:202608132026-08-13dayperiod2026-08-15 00:15:512026-08-15 00:15:51cmst3a8tl0mem0z4kxwn1rxiq1
{ "value": "001795", "scheme": "krx_code" }
{
  "value": "001795",
  "scheme": "krx_code"
}
—2026-08-13001795001795KR7001791003대한제당우KOSPI2,120원-35원-1.62%2,180원2,180원2,120원7,4671592.9만원6,482,760주137.4억원
cmst3a8uc0mev0z4kgg0qvph1fsc-stock-price0017J0:202608132026-08-13dayperiod2026-08-15 00:15:512026-08-15 00:15:51cmst3a8u40mes0z4khxoubwjp1——2026-08-130017J0—KR70017J0004세미티에스KOSDAQ3,240원110원3.51%3,215원3,340원3,160원728,15523.6억원30,136,623주976.4억원
cmst3a8uw0mf10z4ka9jynlm7fsc-stock-price001800:202608132026-08-13dayperiod2026-08-15 00:15:512026-08-15 00:15:51cmst3a8um0mey0z4kvrfwjnd11
{ "value": "001800", "scheme": "krx_code" }
{
  "value": "001800",
  "scheme": "krx_code"
}
—2026-08-13001800001800KR7001800002오리온홀딩스KOSPI26,350원-500원-1.86%26,800원27,100원26,050원95,90525.3억원60,156,652주1.5조원
cmst3a8vf0mf70z4khol5vcllfsc-stock-price001810:202608132026-08-13dayperiod2026-08-15 00:15:512026-08-15 00:15:51cmst3a8v70mf40z4k72x4ohch1
{ "value": "001810", "scheme": "krx_code" }
{
  "value": "001810",
  "scheme": "krx_code"
}
—2026-08-13001810001810KR7001810001무림SPKOSDAQ1,209원3원0.25%1,212원1,212원1,200원16,4891993만원22,137,500주267.6억원
cmst3a8vz0mfd0z4k3azchkidfsc-stock-price001820:202608132026-08-13dayperiod2026-08-15 00:15:512026-08-15 00:15:51cmst3a8vq0mfa0z4k0yhqj7yz1
{ "value": "001820", "scheme": "krx_code" }
{
  "value": "001820",
  "scheme": "krx_code"
}
—2026-08-13001820001820KR7001820000삼화콘덴서KOSPI103,300원15,300원17.39%92,900원110,800원91,500원4,020,7684175.9억원10,395,000주1조원
cmst3a8wz0mfl0z4k2qx4yjzsfsc-stock-price001840:202608132026-08-13dayperiod2026-08-15 00:15:512026-08-15 00:15:51cmst3a8wo0mfi0z4kyhl32oyz1
{ "value": "001840", "scheme": "krx_code" }
{
  "value": "001840",
  "scheme": "krx_code"
}
—2026-08-13001840001840KR7001840008이화공영KOSDAQ2,215원0원0.00%0원0원0원00원28,256,809주625.8억원
cmst3a8xk0mfr0z4kaa22fkqcfsc-stock-price001940:202608132026-08-13dayperiod2026-08-15 00:15:512026-08-15 00:15:51cmst3a8xa0mfo0z4kh71f6yuf1
{ "value": "001940", "scheme": "krx_code" }
{
  "value": "001940",
  "scheme": "krx_code"
}
—2026-08-13001940001940KR7001940006KISCO홀딩스KOSPI27,200원350원1.30%26,900원27,900원26,900원8,2092.2억원14,176,380주3855.9억원
cmst3a8y50mfx0z4k7osuer47fsc-stock-price002020:202608132026-08-13dayperiod2026-08-15 00:15:512026-08-15 00:15:51cmst3a8xv0mfu0z4kmppmo43k1
{ "value": "002020", "scheme": "krx_code" }
{
  "value": "002020",
  "scheme": "krx_code"
}
—2026-08-13002020002020KR7002020006코오롱KOSPI28,400원550원1.97%28,100원29,300원27,750원95,58527.2억원12,907,680주3665.7억원
cmst3a8yo0mg30z4kvn5az5u9fsc-stock-price002025:202608132026-08-13dayperiod2026-08-15 00:15:512026-08-15 00:15:51cmst3a8yf0mg00z4kqk2dx2ws1
{ "value": "002025", "scheme": "krx_code" }
{
  "value": "002025",
  "scheme": "krx_code"
}
—2026-08-13002025002025KR7002021004코오롱우KOSPI14,130원270원1.95%13,860원14,290원13,860원4,9516986.7만원1,160,437주163.9억원
cmst3a8z70mg90z4kc972nc23fsc-stock-price002030:202608132026-08-13dayperiod2026-08-15 00:15:512026-08-15 00:15:51cmst3a8yx0mg60z4k5713pp3e1
{ "value": "002030", "scheme": "krx_code" }
{
  "value": "002030",
  "scheme": "krx_code"
}
—2026-08-13002030002030KR7002030005아세아KOSPI177,800원-5,300원-2.89%182,300원183,900원177,800원9,04216.2억원2,058,852주3660.6억원
cmst3a8zm0mgf0z4k30rhn2fqfsc-stock-price002070:202608132026-08-13dayperiod2026-08-15 00:15:512026-08-15 00:15:51cmst3a8zg0mgc0z4kd0y9xr681
{ "value": "002070", "scheme": "krx_code" }
{
  "value": "002070",
  "scheme": "krx_code"
}
—2026-08-13002070002070KR7002070001비비안KOSPI5,870원-60원-1.01%6,070원6,090원5,700원94,4005.5억원2,404,344주141.1억원
cmst3a9030mgl0z4ke8o290t0fsc-stock-price002100:202608132026-08-13dayperiod2026-08-15 00:15:512026-08-15 00:15:51cmst3a8zw0mgi0z4kfil10aw41
{ "value": "002100", "scheme": "krx_code" }
{
  "value": "002100",
  "scheme": "krx_code"
}
—2026-08-13002100002100KR7002100006경농KOSPI9,190원-30원-0.33%9,230원9,290원9,140원16,8691.5억원19,522,575주1794.1억원
cmst3a90k0mgr0z4ka037o91pfsc-stock-price002140:202608132026-08-13dayperiod2026-08-15 00:15:512026-08-15 00:15:51cmst3a90b0mgo0z4kes9di0fv1
{ "value": "002140", "scheme": "krx_code" }
{
  "value": "002140",
  "scheme": "krx_code"
}
—2026-08-13002140002140KR7002140002고려산업KOSPI2,150원15원0.70%2,125원2,175원2,075원658,31013.9억원24,939,425주536.1억원
cmst3a9140mgx0z4kumn51ebbfsc-stock-price002150:202608132026-08-13dayperiod2026-08-15 00:15:512026-08-15 00:15:51cmst3a90u0mgu0z4kg7i2bzez1
{ "value": "002150", "scheme": "krx_code" }
{
  "value": "002150",
  "scheme": "krx_code"
}
—2026-08-13002150002150KR7002150001도화엔지니어링KOSPI5,160원-160원-3.01%5,320원5,400원5,150원50,9082.6억원33,720,000주1739.9억원
cmst3a91o0mh30z4kwci6hnqhfsc-stock-price002170:202608132026-08-13dayperiod2026-08-15 00:15:512026-08-15 00:15:51cmst3a91e0mh00z4kdivwjd2z1
{ "value": "002170", "scheme": "krx_code" }
{
  "value": "002170",
  "scheme": "krx_code"
}
—2026-08-13002170002170KR7002170009SYTSKOSPI56,400원1,200원2.17%56,200원57,000원55,400원5,6593.1억원3,000,000주1692억원
cmst3a9280mh90z4k22j4d6exfsc-stock-price002200:202608132026-08-13dayperiod2026-08-15 00:15:512026-08-15 00:15:51cmst3a91y0mh60z4kg67p2e881
{ "value": "002200", "scheme": "krx_code" }
{
  "value": "002200",
  "scheme": "krx_code"
}
—2026-08-13002200002200KR7002200004한국수출포장KOSPI2,440원5원0.21%2,485원2,485원2,420원26,4896488.2만원33,499,941주817.3억원
cmst3a92w0mhh0z4kwtobyo40fsc-stock-price002210:202608132026-08-13dayperiod2026-08-15 00:15:512026-08-15 00:15:51cmst3a92n0mhd0z4kpi5mgi0i1
{ "value": "002210", "scheme": "krx_code" }
{
  "value": "002210",
  "scheme": "krx_code"
}
—2026-08-13002210002210KR7002210003동성제약KOSPI1,642원51원3.21%1,591원1,691원1,588원217,6123.6억원96,619,507주1586.4억원
cmst3a93z0mht0z4k9a1qa8rmfsc-stock-price002230:202608132026-08-13dayperiod2026-08-15 00:15:512026-08-15 00:15:51cmst3a93p0mhp0z4kk8mk6b7p1
{ "value": "002230", "scheme": "krx_code" }
{
  "value": "002230",
  "scheme": "krx_code"
}
—2026-08-13002230002230KR7002230001피에스텍KOSDAQ5,390원30원0.56%5,390원5,640원5,300원71,4683.8억원18,421,070주992.8억원
cmst3a9510mi40z4k0gxfy8nnfsc-stock-price002290:202608132026-08-13dayperiod2026-08-15 00:15:512026-08-15 00:15:51cmst3a94t0mi20z4k35tx2mnh1
{ "value": "002290", "scheme": "krx_code" }
{
  "value": "002290",
  "scheme": "krx_code"
}
—2026-08-13002290002290KR7002290005삼일기업공사KOSDAQ3,295원-15원-0.45%3,310원3,315원3,275원10,2923390.2만원12,400,000주408.5억원
cmst3a9670mih0z4k18zs0k5rfsc-stock-price002320:202608132026-08-13dayperiod2026-08-15 00:15:512026-08-15 00:15:51cmst3a95x0mid0z4ks2eehvk11
{ "value": "002320", "scheme": "krx_code" }
{
  "value": "002320",
  "scheme": "krx_code"
}
—2026-08-13002320002320KR7002320000한진KOSPI15,120원-30원-0.20%15,450원15,450원15,110원21,8973.3억원15,518,616주2346.4억원
80,417건 중 27,851–27,900← 이전558 / 1609 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬