Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmst3acnr0nk10z4knflfu1xyfsc-stock-price0068Y0:202608132026-08-13dayperiod2026-08-15 00:15:562026-08-15 00:15:56cmst3acng0njx0z4khqsd91pq1——2026-08-130068Y0—KR70068Y0003비엔케이제3호스팩KOSDAQ1,991원6원0.30%1,989원1,993원1,989원3,185633.5만원4,310,000주85.8억원
cmst3acow0nkd0z4khgl9tn1mfsc-stock-price006920:202608132026-08-13dayperiod2026-08-15 00:15:562026-08-15 00:15:56cmst3acol0nk90z4k0ro0lpie1
{ "value": "006920", "scheme": "krx_code" }
{
  "value": "006920",
  "scheme": "krx_code"
}
—2026-08-13006920006920KR7006920003모헨즈KOSDAQ3,425원-85원-2.42%3,490원3,550원3,385원100,4143.4억원10,920,000주374억원
cmst3acq00nko0z4kvwj8iqecfsc-stock-price007070:202608132026-08-13dayperiod2026-08-15 00:15:562026-08-15 00:15:56cmst3acpp0nkl0z4k96rq2zjn1
{ "value": "007070", "scheme": "krx_code" }
{
  "value": "007070",
  "scheme": "krx_code"
}
—2026-08-13007070007070KR7007070006GS리테일KOSPI26,750원-250원-0.93%26,800원27,300원26,300원226,95060.5억원83,607,415주2.2조원
cmst3acr20nl00z4kfwcc8ynvfsc-stock-price007110:202608132026-08-13dayperiod2026-08-15 00:15:562026-08-15 00:15:56cmst3acqt0nkx0z4k6cj0cgk51
{ "value": "007110", "scheme": "krx_code" }
{
  "value": "007110",
  "scheme": "krx_code"
}
—2026-08-13007110007110KR7007110000일신석재KOSPI664원0원0.00%0원0원0원00원77,456,610주514.3억원
cmst3acs60nld0z4kyyiro94bfsc-stock-price007160:202608132026-08-13dayperiod2026-08-15 00:15:562026-08-15 00:15:56cmst3acrw0nla0z4kb3ngqolw1
{ "value": "007160", "scheme": "krx_code" }
{
  "value": "007160",
  "scheme": "krx_code"
}
—2026-08-13007160007160KR7007160005사조산업KOSPI48,900원-2,500원-4.86%51,500원51,500원48,400원15,3017.6억원5,000,000주2445억원
cmst3act80nlo0z4kjl3n53edfsc-stock-price007210:202608132026-08-13dayperiod2026-08-15 00:15:562026-08-15 00:15:56cmst3acsz0nlm0z4kkkcsip8b1
{ "value": "007210", "scheme": "krx_code" }
{
  "value": "007210",
  "scheme": "krx_code"
}
—2026-08-13007210007210KR7007210008벽산KOSPI1,495원-29원-1.90%1,522원1,530원1,487원130,4041.9억원65,360,000주977.1억원
cmst3acuf0nm00z4kh9gdw96afsc-stock-price0072Z0:202608132026-08-13dayperiod2026-08-15 00:15:562026-08-15 00:15:56cmst3acu50nlx0z4kl856kfa61——2026-08-130072Z0—KR70072Z0006KB제33호스팩KOSDAQ1,979원0원0.00%1,988원1,988원1,978원46391.6만원7,885,000주156억원
cmst3acuz0nm60z4k4xvz0hndfsc-stock-price007310:202608132026-08-13dayperiod2026-08-15 00:15:562026-08-15 00:15:56cmst3acuq0nm30z4kows14ei51
{ "value": "007310", "scheme": "krx_code" }
{
  "value": "007310",
  "scheme": "krx_code"
}
—2026-08-13007310007310KR7007310006오뚜기KOSPI326,500원1,500원0.46%325,000원328,000원321,500원4,09213.2억원4,007,830주1.3조원
cmst3acw30nmi0z4kusefcflsfsc-stock-price007340:202608132026-08-13dayperiod2026-08-15 00:15:562026-08-15 00:15:56cmst3acvu0nmg0z4kbvj5f1an1
{ "value": "007340", "scheme": "krx_code" }
{
  "value": "007340",
  "scheme": "krx_code"
}
—2026-08-13007340007340KR7007340003DN오토모티브KOSPI49,450원2,400원5.10%47,500원50,100원46,850원230,211111.3억원58,510,865주2.8조원
cmst3acx90nmv0z4kvcxq6twnfsc-stock-price007390:202608132026-08-13dayperiod2026-08-15 00:15:562026-08-15 00:15:56cmst3acwy0nmr0z4k5pzjk0p31
{ "value": "007390", "scheme": "krx_code" }
{
  "value": "007390",
  "scheme": "krx_code"
}
—2026-08-13007390007390KR7007390008네이처셀KOSDAQ23,600원550원2.39%23,050원23,850원22,900원255,97860.1억원64,435,056주1.5조원
cmst3acyb0nn60z4khbanpsvnfsc-stock-price007530:202608132026-08-13dayperiod2026-08-15 00:15:562026-08-15 00:15:56cmst3acy30nn40z4kqov0y0lg1
{ "value": "007530", "scheme": "krx_code" }
{
  "value": "007530",
  "scheme": "krx_code"
}
—2026-08-13007530007530KR7007530009와이엠KOSDAQ1,568원0원0.00%1,568원1,568원1,549원3,271511.8만원22,254,231주348.9억원
cmst3aczf0nnj0z4kfxjyndtdfsc-stock-price007570:202608132026-08-13dayperiod2026-08-15 00:15:562026-08-15 00:15:56cmst3acz70nnf0z4kyatdqlma1
{ "value": "007570", "scheme": "krx_code" }
{
  "value": "007570",
  "scheme": "krx_code"
}
—2026-08-13007570007570KR7007570005일양약품KOSPI8,700원-100원-1.14%8,770원8,850원8,610원28,0632.4억원19,085,664주1660.4억원
cmst3ad0k0nnv0z4kzxvdzfvyfsc-stock-price007590:202608132026-08-13dayperiod2026-08-15 00:15:562026-08-15 00:15:56cmst3ad0a0nnr0z4k98hw3jzq1
{ "value": "007590", "scheme": "krx_code" }
{
  "value": "007590",
  "scheme": "krx_code"
}
—2026-08-13007590007590KR7007590003동방아그로KOSPI5,580원-50원-0.89%5,650원5,650원5,570원4,8892732.8만원13,617,577주759.8억원
cmst3ad1m0no60z4kx6g7lsfzfsc-stock-price007660:202608132026-08-13dayperiod2026-08-15 00:15:562026-08-15 00:15:56cmst3ad1d0no30z4kvwszj40r1
{ "value": "007660", "scheme": "krx_code" }
{
  "value": "007660",
  "scheme": "krx_code"
}
—2026-08-13007660007660KR7007660004이수페타시스KOSPI96,800원6,700원7.44%94,000원98,300원93,100원718,491693.7억원73,409,219주7.1조원
cmst3acn70nju0z4kdmvkr42zfsc-stock-price006890:202608132026-08-13dayperiod2026-08-15 00:15:562026-08-15 00:15:56cmst3acmv0njs0z4khoc1qu8e1
{ "value": "006890", "scheme": "krx_code" }
{
  "value": "006890",
  "scheme": "krx_code"
}
—2026-08-13006890006890KR7006890008태경케미컬KOSPI5,420원-200원-3.56%5,630원5,680원5,410원48,7362.6억원11,600,000주628.7억원
cmst3acob0nk60z4kn97g9bu5fsc-stock-price006910:202608132026-08-13dayperiod2026-08-15 00:15:562026-08-15 00:15:56cmst3aco20nk40z4kyt112eq11
{ "value": "006910", "scheme": "krx_code" }
{
  "value": "006910",
  "scheme": "krx_code"
}
—2026-08-13006910006910KR7006910004보성파워텍KOSDAQ7,850원600원8.28%7,310원8,440원7,260원9,182,365733.8억원49,129,824주3856.6억원
cmst3acpe0nkj0z4k7e4ydlkrfsc-stock-price006980:202608132026-08-13dayperiod2026-08-15 00:15:562026-08-15 00:15:56cmst3acp50nkf0z4k4elcv4pg1
{ "value": "006980", "scheme": "krx_code" }
{
  "value": "006980",
  "scheme": "krx_code"
}
—2026-08-13006980006980KR7006980007우성KOSPI16,610원150원0.91%16,460원17,940원16,460원4,0646962만원3,090,000주513.2억원
cmst3acqi0nku0z4k55bf12tyfsc-stock-price0070X0:202608132026-08-13dayperiod2026-08-15 00:15:562026-08-15 00:15:56cmst3acq90nks0z4knwk7r5wn1——2026-08-130070X0—KR70070X0000에스테크엠KONEX11,280원290원2.64%12,000원12,000원10,670원104111.2만원1,510,000주170.3억원
cmst3acrm0nl60z4k83ukmdfsfsc-stock-price007120:202608132026-08-13dayperiod2026-08-15 00:15:562026-08-15 00:15:56cmst3acrd0nl40z4k0eub1m7k1
{ "value": "007120", "scheme": "krx_code" }
{
  "value": "007120",
  "scheme": "krx_code"
}
—2026-08-13007120007120KR7007120009미래아이앤지KOSPI1,378원-39원-2.75%1,354원1,407원1,250원589,9417.6억원27,323,114주376.5억원
cmst3acso0nli0z4k7o4fju45fsc-stock-price0071M0:202608132026-08-13dayperiod2026-08-15 00:15:562026-08-15 00:15:56cmst3acsf0nlf0z4k2s3vt3ko1——2026-08-130071M0—KR70071M0002삼성스팩11호KOSDAQ1,984원0원0.00%1,984원1,988원1,983원3,250644.8만원5,760,000주114.2억원
cmst3actt0nlv0z4k225cs82rfsc-stock-price007280:202608132026-08-13dayperiod2026-08-15 00:15:562026-08-15 00:15:56cmst3actj0nls0z4k82f9wrrz1
{ "value": "007280", "scheme": "krx_code" }
{
  "value": "007280",
  "scheme": "krx_code"
}
—2026-08-13007280007280KR7007280001한국특강KOSPI2,240원-40원-1.75%2,280원2,280원2,165원23,3495166.4만원28,646,540주641.6억원
cmst3acvk0nmd0z4kkpfqern2fsc-stock-price007330:202608132026-08-13dayperiod2026-08-15 00:15:562026-08-15 00:15:56cmst3acva0nma0z4k43dbzkil1
{ "value": "007330", "scheme": "krx_code" }
{
  "value": "007330",
  "scheme": "krx_code"
}
—2026-08-13007330007330KR7007330004푸른저축은행KOSDAQ10,110원-240원-2.32%10,420원10,420원10,110원8,8088952.1만원15,082,800주1524.8억원
cmst3acwn0nmo0z4kb0vukobcfsc-stock-price007370:202608132026-08-13dayperiod2026-08-15 00:15:562026-08-15 00:15:56cmst3acwe0nmm0z4kz9r1sw4m1
{ "value": "007370", "scheme": "krx_code" }
{
  "value": "007370",
  "scheme": "krx_code"
}
—2026-08-13007370007370KR7007370000진양제약KOSDAQ4,000원0원0.00%4,030원4,045원3,950원24,4039738.1만원14,134,587주565.3억원
cmst3aiw70pg10z4kkg6q0s9lfsc-stock-price031310:202608132026-08-13dayperiod2026-08-15 00:16:042026-08-15 00:16:04cmst3aivz0pfy0z4kszvf532n1
{ "value": "031310", "scheme": "krx_code" }
{
  "value": "031310",
  "scheme": "krx_code"
}
—2026-08-13031310031310KR7031310006아이즈비전KOSDAQ1,019원-11원-1.07%1,032원1,034원1,011원66,6836797만원29,746,651주303.1억원
cmst3aiws0pg70z4k70oygoivfsc-stock-price031330:202608132026-08-13dayperiod2026-08-15 00:16:042026-08-15 00:16:04cmst3aiwi0pg40z4k323fw1si1
{ "value": "031330", "scheme": "krx_code" }
{
  "value": "031330",
  "scheme": "krx_code"
}
—2026-08-13031330031330KR7031330004에스에이엠티KOSDAQ9,690원-2,050원-17.46%12,000원12,020원9,140원2,121,218218.2억원99,995,067주9689.5억원
cmst3aixc0pgd0z4ko4198x9pfsc-stock-price031430:202608132026-08-13dayperiod2026-08-15 00:16:042026-08-15 00:16:04cmst3aix20pga0z4kcbo3tk351
{ "value": "031430", "scheme": "krx_code" }
{
  "value": "031430",
  "scheme": "krx_code"
}
—2026-08-13031430031430KR7031430002신세계인터내셔날KOSPI10,660원-10원-0.09%10,760원10,840원10,600원166,19017.7억원34,986,000주3729.5억원
cmst3aixw0pgj0z4kwm25ij0dfsc-stock-price031510:202608132026-08-13dayperiod2026-08-15 00:16:042026-08-15 00:16:04cmst3aixm0pgg0z4ksroc9arr1
{ "value": "031510", "scheme": "krx_code" }
{
  "value": "031510",
  "scheme": "krx_code"
}
—2026-08-13031510031510KR7031510001오스템KOSDAQ1,170원14원1.21%1,156원1,175원1,142원83,9719787.3만원28,000,000주327.6억원
cmst3aiyf0pgp0z4kvziiorpofsc-stock-price031820:202608132026-08-13dayperiod2026-08-15 00:16:042026-08-15 00:16:04cmst3aiy60pgm0z4k20hdym2a1
{ "value": "031820", "scheme": "krx_code" }
{
  "value": "031820",
  "scheme": "krx_code"
}
—2026-08-13031820031820KR7031820004아이티센씨티에스KOSPI5,910원-80원-1.34%5,930원6,040원5,850원29,8001.7억원12,105,146주715.4억원
cmst3aiyy0pgv0z4k0i37jik7fsc-stock-price031860:202608132026-08-13dayperiod2026-08-15 00:16:042026-08-15 00:16:04cmst3aiyp0pgs0z4k03gev6gm1
{ "value": "031860", "scheme": "krx_code" }
{
  "value": "031860",
  "scheme": "krx_code"
}
—2026-08-13031860031860KR7031860000디에이치엑스컴퍼니KOSDAQ693원0원0.00%0원0원0원00원27,005,423주187.1억원
cmst3aizk0ph10z4kdnu9rftvfsc-stock-price031980:202608132026-08-13dayperiod2026-08-15 00:16:042026-08-15 00:16:04cmst3aiza0pgy0z4kf4xdtdrp1
{ "value": "031980", "scheme": "krx_code" }
{
  "value": "031980",
  "scheme": "krx_code"
}
—2026-08-13031980031980KR7031980006피에스케이홀딩스KOSDAQ105,200원-2,900원-2.68%110,900원113,500원104,200원371,402396.6억원21,562,395주2.2조원
cmst3aj040ph70z4kd6hypmnxfsc-stock-price032080:202608132026-08-13dayperiod2026-08-15 00:16:042026-08-15 00:16:04cmst3aizv0ph40z4kmw7h1p521
{ "value": "032080", "scheme": "krx_code" }
{
  "value": "032080",
  "scheme": "krx_code"
}
—2026-08-13032080032080KR7032080004아즈텍WBKOSDAQ1,120원-16원-1.41%1,144원1,144원1,092원10,2471146.1만원21,491,029주240.6억원
cmst3aj0o0phd0z4knuc1k632fsc-stock-price032190:202608132026-08-13dayperiod2026-08-15 00:16:042026-08-15 00:16:04cmst3aj0f0pha0z4k1iomi1kd1
{ "value": "032190", "scheme": "krx_code" }
{
  "value": "032190",
  "scheme": "krx_code"
}
—2026-08-13032190032190KR7032190001다우데이타KOSDAQ19,930원-570원-2.78%20,600원20,850원19,810원60,66612.1억원38,300,000주7633.1억원
cmst3aj190phj0z4krkrn39trfsc-stock-price032280:202608132026-08-13dayperiod2026-08-15 00:16:042026-08-15 00:16:04cmst3aj0z0phg0z4kfnnpjohy1
{ "value": "032280", "scheme": "krx_code" }
{
  "value": "032280",
  "scheme": "krx_code"
}
—2026-08-13032280032280KR7032280000삼일KOSDAQ1,364원30원2.25%1,358원1,373원1,329원42,2775730.5만원16,213,590주221.1억원
cmst3aj1t0php0z4k6qqp7ajgfsc-stock-price032300:202608132026-08-13dayperiod2026-08-15 00:16:042026-08-15 00:16:04cmst3aj1j0phm0z4k0dvbw7tc1
{ "value": "032300", "scheme": "krx_code" }
{
  "value": "032300",
  "scheme": "krx_code"
}
—2026-08-13032300032300KR7032300006한국파마KOSDAQ8,040원-40원-0.50%8,190원8,190원7,960원6,5815276.3만원10,906,701주876.8억원
cmst3aj2d0phv0z4kx2iuuujsfsc-stock-price032350:202608132026-08-13dayperiod2026-08-15 00:16:042026-08-15 00:16:04cmst3aj230phs0z4k8aqy4pl01
{ "value": "032350", "scheme": "krx_code" }
{
  "value": "032350",
  "scheme": "krx_code"
}
—2026-08-13032350032350KR7032350001롯데관광개발KOSPI12,810원-670원-4.97%13,430원13,430원12,760원493,54764억원79,725,458주1조원
cmst3aj2y0pi10z4kizok6q23fsc-stock-price032500:202608132026-08-13dayperiod2026-08-15 00:16:042026-08-15 00:16:04cmst3aj2o0phy0z4k8rlc5h9n1
{ "value": "032500", "scheme": "krx_code" }
{
  "value": "032500",
  "scheme": "krx_code"
}
—2026-08-13032500032500KR7032500001케이엠더블유KOSDAQ17,370원280원1.64%17,590원17,790원17,220원151,95726.5억원42,191,701주7328.6억원
cmst3aj3h0pi70z4k45r0inzpfsc-stock-price032540:202608132026-08-13dayperiod2026-08-15 00:16:042026-08-15 00:16:04cmst3aj380pi40z4kb98jtepn1
{ "value": "032540", "scheme": "krx_code" }
{
  "value": "032540",
  "scheme": "krx_code"
}
—2026-08-13032540032540KR7032540007TJ미디어KOSDAQ3,065원0원0.00%3,065원3,090원3,040원1,820556.2만원20,897,413주640.5억원
cmst3aj400pid0z4k7g498oywfsc-stock-price032560:202608132026-08-13dayperiod2026-08-15 00:16:042026-08-15 00:16:04cmst3aj3r0pia0z4ks9atqg501
{ "value": "032560", "scheme": "krx_code" }
{
  "value": "032560",
  "scheme": "krx_code"
}
—2026-08-13032560032560KR7032560005황금에스티KOSPI5,460원-30원-0.55%5,490원5,530원5,450원26,2681.4억원17,000,000주928.2억원
cmst3aj4k0pij0z4k7wfnm2p7fsc-stock-price032580:202608132026-08-13dayperiod2026-08-15 00:16:042026-08-15 00:16:04cmst3aj4a0pig0z4kqgju7kwf1
{ "value": "032580", "scheme": "krx_code" }
{
  "value": "032580",
  "scheme": "krx_code"
}
—2026-08-13032580032580KR7032580003피델릭스KOSDAQ4,535원-525원-10.38%5,100원5,100원4,480원2,077,64297.8억원33,132,064주1502.5억원
cmst3aj550pip0z4k7ghk5f7efsc-stock-price032620:202608132026-08-13dayperiod2026-08-15 00:16:042026-08-15 00:16:04cmst3aj4v0pim0z4kn4uemucv1
{ "value": "032620", "scheme": "krx_code" }
{
  "value": "032620",
  "scheme": "krx_code"
}
—2026-08-13032620032620KR7032620007GC메디아이KOSDAQ3,060원-90원-2.86%3,110원3,160원3,050원50,7231.5억원52,197,139주1597.2억원
cmst3aj5s0piv0z4krs7caz62fsc-stock-price032640:202608132026-08-13dayperiod2026-08-15 00:16:042026-08-15 00:16:04cmst3aj5g0pis0z4kb63iwfrj1
{ "value": "032640", "scheme": "krx_code" }
{
  "value": "032640",
  "scheme": "krx_code"
}
—2026-08-13032640032640KR7032640005LG유플러스KOSPI14,700원-180원-1.21%14,900원14,990원14,580원1,790,808263.4억원424,427,732주6.2조원
cmst3aj6c0pj10z4kujw5v5jkfsc-stock-price032680:202608132026-08-13dayperiod2026-08-15 00:16:042026-08-15 00:16:04cmst3aj620piy0z4k1stmoiyb1
{ "value": "032680", "scheme": "krx_code" }
{
  "value": "032680",
  "scheme": "krx_code"
}
—2026-08-13032680032680KR7032680001소프트센KOSDAQ930원-11원-1.17%941원941원900원114,8341억원20,855,881주193.9억원
cmst3aj6w0pj70z4k04g4zai5fsc-stock-price032685:202608132026-08-13dayperiod2026-08-15 00:16:042026-08-15 00:16:04cmst3aj6n0pj40z4kedm9ks0w1
{ "value": "032685", "scheme": "krx_code" }
{
  "value": "032685",
  "scheme": "krx_code"
}
—2026-08-13032685032685KR7032681009소프트센우KOSDAQ8,360원-530원-5.96%8,700원8,700원8,200원10,3328686.5만원71,362주5.9억원
cmst3aj7h0pjd0z4k2pc3a37zfsc-stock-price032750:202608132026-08-13dayperiod2026-08-15 00:16:042026-08-15 00:16:04cmst3aj770pja0z4k33jnsf911
{ "value": "032750", "scheme": "krx_code" }
{
  "value": "032750",
  "scheme": "krx_code"
}
—2026-08-13032750032750KR7032750002삼진KOSDAQ2,990원10원0.34%3,020원3,020원2,950원8,0262388만원9,031,122주270억원
cmst3aj800pjj0z4ku3xgqeb3fsc-stock-price032790:202608132026-08-13dayperiod2026-08-15 00:16:042026-08-15 00:16:04cmst3aj7q0pjg0z4kzdx1jz8q1
{ "value": "032790", "scheme": "krx_code" }
{
  "value": "032790",
  "scheme": "krx_code"
}
—2026-08-13032790032790KR7032790008엠젠솔루션KOSDAQ975원-31원-3.08%1,006원1,006원966원60,1875879.1만원25,680,106주250.3억원
cmst3aj8k0pjp0z4ke1e4suecfsc-stock-price032800:202608132026-08-13dayperiod2026-08-15 00:16:042026-08-15 00:16:04cmst3aj8a0pjm0z4kv5pakxwo1
{ "value": "032800", "scheme": "krx_code" }
{
  "value": "032800",
  "scheme": "krx_code"
}
—2026-08-13032800032800KR7032800005판타지오KOSDAQ1,548원-32원-2.03%1,580원1,599원1,545원28,6954478.1만원12,461,522주192.9억원
cmst3aj930pjv0z4kct800lgcfsc-stock-price032820:202608132026-08-13dayperiod2026-08-15 00:16:042026-08-15 00:16:04cmst3aj8u0pjs0z4kyg91jebz1
{ "value": "032820", "scheme": "krx_code" }
{
  "value": "032820",
  "scheme": "krx_code"
}
—2026-08-13032820032820KR7032820003우리기술KOSDAQ11,760원260원2.26%11,590원12,200원11,440원2,790,473328.5억원172,784,612주2조원
cmst3aj9m0pk10z4kisvd2kitfsc-stock-price032830:202608132026-08-13dayperiod2026-08-15 00:16:042026-08-15 00:16:05cmst3aj9d0pjy0z4k3d5a5m1d1
{ "value": "032830", "scheme": "krx_code" }
{
  "value": "032830",
  "scheme": "krx_code"
}
—2026-08-13032830032830KR7032830002삼성생명KOSPI291,500원-11,000원-3.64%311,000원321,500원289,000원561,7601673.5억원200,000,000주58.3조원
cmst3aja70pk70z4k3s2lxvm0fsc-stock-price032850:202608132026-08-13dayperiod2026-08-15 00:16:052026-08-15 00:16:05cmst3aj9x0pk40z4kjyzbmlw51
{ "value": "032850", "scheme": "krx_code" }
{
  "value": "032850",
  "scheme": "krx_code"
}
—2026-08-13032850032850KR7032850000비트컴퓨터KOSDAQ4,170원-60원-1.42%4,230원4,240원4,135원42,9681.8억원16,623,293주693.1억원
cmst3ajaq0pkd0z4k4ljb6iqcfsc-stock-price032860:202608132026-08-13dayperiod2026-08-15 00:16:052026-08-15 00:16:05cmst3ajah0pka0z4k0lcb57ks1
{ "value": "032860", "scheme": "krx_code" }
{
  "value": "032860",
  "scheme": "krx_code"
}
—2026-08-13032860032860KR7032860009더라미KOSDAQ690원0원0.00%0원0원0원00원40,395,863주278.7억원
80,417건 중 27,801–27,850← 이전557 / 1609 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬