Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmst3ah2a0ovn0z4kq85j1srffsc-stock-price019180:202608132026-08-13dayperiod2026-08-15 00:16:022026-08-15 00:16:02cmst3ah200ovl0z4kkd3b0dnr1
{ "value": "019180", "scheme": "krx_code" }
{
  "value": "019180",
  "scheme": "krx_code"
}
—2026-08-13019180019180KR7019180009티에이치엔KOSPI6,440원90원1.42%6,390원6,540원6,350원127,1998.2억원18,000,000주1159.2억원
cmst3ah2v0ovt0z4kltqo5ucafsc-stock-price019210:202608132026-08-13dayperiod2026-08-15 00:16:022026-08-15 00:16:02cmst3ah2l0ovr0z4kae0a5oz41
{ "value": "019210", "scheme": "krx_code" }
{
  "value": "019210",
  "scheme": "krx_code"
}
—2026-08-13019210019210KR7019210004와이지-원KOSDAQ16,630원-1,420원-7.87%18,100원18,100원16,210원1,838,686308.7억원37,193,728주6185.3억원
cmst3ah3b0ovz0z4kocg80y18fsc-stock-price019490:202608132026-08-13dayperiod2026-08-15 00:16:022026-08-15 00:16:02cmst3ah330ovx0z4k9zybfx9w1
{ "value": "019490", "scheme": "krx_code" }
{
  "value": "019490",
  "scheme": "krx_code"
}
—2026-08-13019490019490KR7019490002엑시큐어하이트론KOSPI541원0원0.00%0원0원0원00원76,432,270주413.4억원
cmst3ah3w0ow50z4kohaqimpnfsc-stock-price019540:202608132026-08-13dayperiod2026-08-15 00:16:022026-08-15 00:16:02cmst3ah3m0ow30z4ksw9j83o91
{ "value": "019540", "scheme": "krx_code" }
{
  "value": "019540",
  "scheme": "krx_code"
}
—2026-08-13019540019540KR7019540004일지테크KOSDAQ6,750원-30원-0.44%6,900원6,900원6,670원40,5862.7억원13,513,500주912.1억원
cmst3ah4h0owb0z4ko87725nqfsc-stock-price019550:202608132026-08-13dayperiod2026-08-15 00:16:022026-08-15 00:16:02cmst3ah460ow90z4klu6in88m1
{ "value": "019550", "scheme": "krx_code" }
{
  "value": "019550",
  "scheme": "krx_code"
}
—2026-08-13019550019550KR7019550003SBI인베스트먼트KOSDAQ1,053원3원0.29%1,049원1,059원1,028원344,8963.5억원81,033,287주853.2억원
cmst3ah510owh0z4k0s693qrdfsc-stock-price019570:202608132026-08-13dayperiod2026-08-15 00:16:022026-08-15 00:16:02cmst3ah4r0owf0z4ks3jggyfi1
{ "value": "019570", "scheme": "krx_code" }
{
  "value": "019570",
  "scheme": "krx_code"
}
—2026-08-13019570019570KR7019570001GMI벤처KOSDAQ2,765원-40원-1.43%2,790원2,800원2,600원19,4135330.6만원9,545,004주263.9억원
cmst3ah5k0own0z4k7aps6miufsc-stock-price019660:202608132026-08-13dayperiod2026-08-15 00:16:022026-08-15 00:16:02cmst3ah5a0owl0z4k6438bfsv1
{ "value": "019660", "scheme": "krx_code" }
{
  "value": "019660",
  "scheme": "krx_code"
}
—2026-08-13019660019660KR7019660000글로본KOSDAQ1,570원5원0.32%1,571원1,615원1,490원53,2458104.8만원13,944,333주218.9억원
cmst3ah630owt0z4kimotr1mwfsc-stock-price019680:202608132026-08-13dayperiod2026-08-15 00:16:022026-08-15 00:16:02cmst3ah5u0owr0z4k6rbcto011
{ "value": "019680", "scheme": "krx_code" }
{
  "value": "019680",
  "scheme": "krx_code"
}
—2026-08-13019680019680KR7019680008대교KOSPI1,000원-36원-3.47%1,036원1,040원991원167,7201.6억원80,467,700주804.6억원
cmst3ah6p0owz0z4k6njps5cjfsc-stock-price019685:202608132026-08-13dayperiod2026-08-15 00:16:022026-08-15 00:16:02cmst3ah6g0owx0z4k1yitjz961
{ "value": "019685", "scheme": "krx_code" }
{
  "value": "019685",
  "scheme": "krx_code"
}
—2026-08-13019685019685KR7019681006대교우BKOSPI598원-11원-1.81%598원625원597원45,1352724.6만원19,426,990주116.1억원
cmst3ah770ox50z4kl1vysgl9fsc-stock-price019770:202608132026-08-13dayperiod2026-08-15 00:16:022026-08-15 00:16:02cmst3ah6y0ox30z4kr33n370q1
{ "value": "019770", "scheme": "krx_code" }
{
  "value": "019770",
  "scheme": "krx_code"
}
—2026-08-13019770019770KR7019770007서연탑메탈KOSDAQ3,270원-50원-1.51%3,330원3,340원3,250원12,1053976.6만원11,650,000주380.9억원
cmst3ah7r0oxb0z4k0lp2ek4wfsc-stock-price019990:202608132026-08-13dayperiod2026-08-15 00:16:022026-08-15 00:16:02cmst3ah7i0ox90z4k6kfkaha41
{ "value": "019990", "scheme": "krx_code" }
{
  "value": "019990",
  "scheme": "krx_code"
}
—2026-08-13019990019990KR7019990001에너토크KOSDAQ5,240원120원2.34%5,130원5,380원5,130원54,3012.8억원9,756,088주511.2억원
cmst3ah890oxh0z4k609lv98ffsc-stock-price020000:202608132026-08-13dayperiod2026-08-15 00:16:022026-08-15 00:16:02cmst3ah800oxf0z4kpukm1asu1
{ "value": "020000", "scheme": "krx_code" }
{
  "value": "020000",
  "scheme": "krx_code"
}
—2026-08-13020000020000KR7020000006한섬KOSPI15,900원-190원-1.18%16,140원16,260원15,760원243,88038.8억원21,476,994주3414.8억원
cmst3ah8u0oxn0z4ke25goto1fsc-stock-price020120:202608132026-08-13dayperiod2026-08-15 00:16:022026-08-15 00:16:02cmst3ah8k0oxl0z4k5co3kmqk1
{ "value": "020120", "scheme": "krx_code" }
{
  "value": "020120",
  "scheme": "krx_code"
}
—2026-08-13020120020120KR7020120002키다리스튜디오KOSPI3,510원85원2.48%3,445원3,565원3,365원222,7997.7억원37,063,766주1300.9억원
cmst3ah9d0oxt0z4kol55b6l3fsc-stock-price020150:202608132026-08-13dayperiod2026-08-15 00:16:022026-08-15 00:16:02cmst3ah940oxr0z4kvvz5johw1
{ "value": "020150", "scheme": "krx_code" }
{
  "value": "020150",
  "scheme": "krx_code"
}
—2026-08-13020150020150KR7020150009롯데에너지머티리얼즈KOSPI34,650원1,550원4.68%34,300원35,800원33,350원237,58582.5억원52,365,463주1.8조원
cmst3ah9v0oxz0z4ksm413gswfsc-stock-price020180:202608132026-08-13dayperiod2026-08-15 00:16:022026-08-15 00:16:02cmst3ah9n0oxx0z4kkukvm3kx1
{ "value": "020180", "scheme": "krx_code" }
{
  "value": "020180",
  "scheme": "krx_code"
}
—2026-08-13020180020180KR7020180006대신정보통신KOSDAQ836원0원0.00%0원0원0원00원38,428,915주321.2억원
cmst3ahag0oy50z4kfs5qbyq2fsc-stock-price0203K0:202608132026-08-13dayperiod2026-08-15 00:16:022026-08-15 00:16:02cmst3aha60oy30z4khy42sdeb1——2026-08-130203K0—KR70203K0005송우인포텍KONEX10,850원0원0.00%0원0원0원00원3,000,000주325.5억원
cmst3ahb00oyb0z4kk56z7jv6fsc-stock-price020400:202608132026-08-13dayperiod2026-08-15 00:16:022026-08-15 00:16:02cmst3ahar0oy90z4k1hm1wrqz1
{ "value": "020400", "scheme": "krx_code" }
{
  "value": "020400",
  "scheme": "krx_code"
}
—2026-08-13020400020400KR7020400008대동금속KOSDAQ3,200원75원2.40%3,155원3,370원2,990원352,85211.1억원6,378,332주204.1억원
cmst3ahbn0oyh0z4k8jcjh0fgfsc-stock-price020560:202608132026-08-13dayperiod2026-08-15 00:16:022026-08-15 00:16:02cmst3ahbb0oyf0z4krj6iq6nz1
{ "value": "020560", "scheme": "krx_code" }
{
  "value": "020560",
  "scheme": "krx_code"
}
—2026-08-13020560020560KR7020560009아시아나항공KOSPI7,050원-150원-2.08%7,280원7,300원6,820원51,2703.6억원205,990,711주1.4조원
cmst3ahc90oyn0z4k2mzvzotifsc-stock-price020710:202608132026-08-13dayperiod2026-08-15 00:16:022026-08-15 00:16:02cmst3ahbz0oyl0z4koef28fhz1
{ "value": "020710", "scheme": "krx_code" }
{
  "value": "020710",
  "scheme": "krx_code"
}
—2026-08-13020710020710KR7020710000시공테크KOSDAQ3,650원-100원-2.67%3,750원3,760원3,620원205,6777.5억원20,047,970주731.7억원
cmst3ahct0oyt0z4k058hyma9fsc-stock-price020760:202608132026-08-13dayperiod2026-08-15 00:16:022026-08-15 00:16:02cmst3ahck0oyr0z4k7ev071u81
{ "value": "020760", "scheme": "krx_code" }
{
  "value": "020760",
  "scheme": "krx_code"
}
—2026-08-13020760020760KR7020760005일진디스플KOSPI902원0원0.00%0원0원0원00원61,533,781주555억원
cmst3ahdg0oyz0z4k9bh33mfpfsc-stock-price021040:202608132026-08-13dayperiod2026-08-15 00:16:022026-08-15 00:16:02cmst3ahd60oyx0z4kx3ugpiun1
{ "value": "021040", "scheme": "krx_code" }
{
  "value": "021040",
  "scheme": "krx_code"
}
—2026-08-13021040021040KR7021040001대호특수강KOSDAQ1,028원27원2.70%1,070원1,073원1,002원67,7886984.2만원21,704,774주223.1억원
cmst3ahdy0oz50z4kynhmhvmrfsc-stock-price021045:202608132026-08-13dayperiod2026-08-15 00:16:022026-08-15 00:16:02cmst3ahdp0oz30z4k7wx86xft1
{ "value": "021045", "scheme": "krx_code" }
{
  "value": "021045",
  "scheme": "krx_code"
}
—2026-08-13021045021045KR7021041009대호특수강우KOSDAQ2,415원-5원-0.21%2,420원2,420원2,400원494119.3만원848,492주20.4억원
cmst3ahej0ozb0z4ko2fau8flfsc-stock-price021050:202608132026-08-13dayperiod2026-08-15 00:16:022026-08-15 00:16:02cmst3ahe90oz90z4k8maenkcu1
{ "value": "021050", "scheme": "krx_code" }
{
  "value": "021050",
  "scheme": "krx_code"
}
—2026-08-13021050021050KR7021050000서원KOSPI1,053원-23원-2.14%1,078원1,089원1,047원180,3701.9억원47,474,590주499.9억원
cmst3ahf10ozh0z4k0xgu0eoifsc-stock-price021080:202608132026-08-13dayperiod2026-08-15 00:16:022026-08-15 00:16:02cmst3ahes0ozf0z4k6h26sr9v1
{ "value": "021080", "scheme": "krx_code" }
{
  "value": "021080",
  "scheme": "krx_code"
}
—2026-08-13021080021080KR7021080007에이티넘인베스트KOSDAQ2,360원-35원-1.46%2,425원2,450원2,360원142,3773.3억원48,000,000주1132.8억원
cmst3ahfl0ozn0z4kynxv8ttafsc-stock-price021240:202608132026-08-13dayperiod2026-08-15 00:16:022026-08-15 00:16:02cmst3ahfb0ozl0z4kz0dabuif1
{ "value": "021240", "scheme": "krx_code" }
{
  "value": "021240",
  "scheme": "krx_code"
}
—2026-08-13021240021240KR7021240007코웨이KOSPI97,200원1,400원1.46%94,900원97,600원94,500원209,752202.6억원70,767,426주6.8조원
cmst3ahg40ozt0z4k6m000hs6fsc-stock-price021320:202608132026-08-13dayperiod2026-08-15 00:16:022026-08-15 00:16:02cmst3ahfv0ozr0z4k3dwdrjfh1
{ "value": "021320", "scheme": "krx_code" }
{
  "value": "021320",
  "scheme": "krx_code"
}
—2026-08-13021320021320KR7021320007KCC건설KOSDAQ5,720원-40원-0.69%5,760원5,790원5,600원21,5181.2억원21,400,000주1224억원
cmst3ahgm0ozz0z4krtyi5f5cfsc-stock-price021650:202608132026-08-13dayperiod2026-08-15 00:16:022026-08-15 00:16:02cmst3ahgc0ozw0z4kg1kqd6hb1
{ "value": "021650", "scheme": "krx_code" }
{
  "value": "021650",
  "scheme": "krx_code"
}
—2026-08-13021650021650KR7021650007한국큐빅KOSDAQ2,095원-5원-0.24%2,100원2,155원2,055원1,708356.7만원16,350,563주342.5억원
cmst3ahh90p050z4k7857m696fsc-stock-price021820:202608132026-08-13dayperiod2026-08-15 00:16:022026-08-15 00:16:02cmst3ahgz0p020z4k4lbqryhv1
{ "value": "021820", "scheme": "krx_code" }
{
  "value": "021820",
  "scheme": "krx_code"
}
—2026-08-13021820021820KR7021820006세원정공KOSPI10,590원70원0.67%10,420원10,620원10,380원17,8741.8억원10,000,000주1059억원
cmst3ahht0p0b0z4km17fe2o3fsc-stock-price021880:202608132026-08-13dayperiod2026-08-15 00:16:022026-08-15 00:16:02cmst3ahhk0p080z4kqnvkm4j11
{ "value": "021880", "scheme": "krx_code" }
{
  "value": "021880",
  "scheme": "krx_code"
}
—2026-08-13021880021880KR7021880000메이슨캐피탈KOSDAQ1,285원-38원-2.87%1,324원1,359원1,272원45,0585862.7만원21,218,440주272.6억원
cmst3ahj10p0n0z4kza4dsyerfsc-stock-price022100:202608132026-08-13dayperiod2026-08-15 00:16:022026-08-15 00:16:02cmst3ahiq0p0k0z4knkb81rwg1
{ "value": "022100", "scheme": "krx_code" }
{
  "value": "022100",
  "scheme": "krx_code"
}
—2026-08-13022100022100KR7022100002포스코DXKOSPI21,800원600원2.83%21,750원21,800원21,250원487,679105.4억원152,034,729주3.3조원
cmst3ahjl0p0t0z4kgknsktb1fsc-stock-price022220:202608132026-08-13dayperiod2026-08-15 00:16:022026-08-15 00:16:02cmst3ahjb0p0q0z4k0khan3q71
{ "value": "022220", "scheme": "krx_code" }
{
  "value": "022220",
  "scheme": "krx_code"
}
—2026-08-13022220022220KR7022220008티케이지애강KOSDAQ660원-29원-4.21%683원685원623원109,7737156.7만원51,794,579주341.8억원
cmst3ahk20p0z0z4ktnzdkdnofsc-stock-price023000:202608132026-08-13dayperiod2026-08-15 00:16:022026-08-15 00:16:02cmst3ahju0p0w0z4ku3pjfwqb1
{ "value": "023000", "scheme": "krx_code" }
{
  "value": "023000",
  "scheme": "krx_code"
}
—2026-08-13023000023000KR7023000003삼원강재KOSPI2,225원-30원-1.33%2,255원2,265원2,205원34,1337598.2만원39,739,956주884.2억원
cmst3ahkh0p150z4kdgsat15nfsc-stock-price023150:202608132026-08-13dayperiod2026-08-15 00:16:022026-08-15 00:16:02cmst3ahka0p120z4k0oq2cnh61
{ "value": "023150", "scheme": "krx_code" }
{
  "value": "023150",
  "scheme": "krx_code"
}
—2026-08-13023150023150KR7023150006MH에탄올KOSPI4,155원-45원-1.07%4,200원4,200원4,135원1,010421.4만원7,378,526주306.5억원
cmst3ahkv0p1b0z4ka6yyl0hmfsc-stock-price023160:202608132026-08-13dayperiod2026-08-15 00:16:022026-08-15 00:16:02cmst3ahko0p180z4kgby6kp6m1
{ "value": "023160", "scheme": "krx_code" }
{
  "value": "023160",
  "scheme": "krx_code"
}
—2026-08-13023160023160KR7023160005태광KOSDAQ23,450원-50원-0.21%23,900원23,900원22,900원105,89824.6억원25,867,242주6065.8억원
cmst3ahlg0p1h0z4k8f7bbkaofsc-stock-price023350:202608132026-08-13dayperiod2026-08-15 00:16:022026-08-15 00:16:02cmst3ahl60p1e0z4kdumjlpl71
{ "value": "023350", "scheme": "krx_code" }
{
  "value": "023350",
  "scheme": "krx_code"
}
—2026-08-13023350023350KR7023350002한국종합기술KOSPI4,035원35원0.88%4,015원4,100원4,015원41,3261.6억원10,950,000주441.8억원
cmst3ahm00p1n0z4k68h4qpi9fsc-stock-price023410:202608132026-08-13dayperiod2026-08-15 00:16:022026-08-15 00:16:02cmst3ahlr0p1k0z4kk2ge7gvg1
{ "value": "023410", "scheme": "krx_code" }
{
  "value": "023410",
  "scheme": "krx_code"
}
—2026-08-13023410023410KR7023410004유진기업KOSDAQ3,475원-110원-3.07%3,580원3,625원3,440원563,27219.7억원77,310,863주2686.5억원
cmst3ahmj0p1t0z4kq47dkriwfsc-stock-price023440:202608132026-08-13dayperiod2026-08-15 00:16:022026-08-15 00:16:02cmst3ahma0p1q0z4kxzuuur7r1
{ "value": "023440", "scheme": "krx_code" }
{
  "value": "023440",
  "scheme": "krx_code"
}
—2026-08-13023440023440KR7023440001제이스코홀딩스KOSDAQ521원0원0.00%0원0원0원00원90,142,761주469.6억원
cmst3ahn20p1z0z4k5j2c5wnkfsc-stock-price023450:202608132026-08-13dayperiod2026-08-15 00:16:022026-08-15 00:16:02cmst3ahmv0p1w0z4k8mljzd4n1
{ "value": "023450", "scheme": "krx_code" }
{
  "value": "023450",
  "scheme": "krx_code"
}
—2026-08-13023450023450KR7023450000동남합성KOSPI30,150원950원3.25%29,150원30,600원28,700원2,5147455.6만원3,500,000주1055.2억원
cmst3ahnm0p250z4k33l51k0ifsc-stock-price023530:202608132026-08-13dayperiod2026-08-15 00:16:022026-08-15 00:16:02cmst3ahnc0p220z4kd1v3w1jx1
{ "value": "023530", "scheme": "krx_code" }
{
  "value": "023530",
  "scheme": "krx_code"
}
—2026-08-13023530023530KR7023530009롯데쇼핑KOSPI99,500원2,200원2.26%97,800원102,200원96,900원261,834261.4억원28,288,755주2.8조원
cmst3aho60p2b0z4k1x9sgg5tfsc-stock-price023590:202608132026-08-13dayperiod2026-08-15 00:16:022026-08-15 00:16:02cmst3ahnw0p280z4kwzi0ojjq1
{ "value": "023590", "scheme": "krx_code" }
{
  "value": "023590",
  "scheme": "krx_code"
}
—2026-08-13023590023590KR7023590003다우기술KOSPI39,200원-1,750원-4.27%41,450원41,850원39,100원40,69516.2억원43,287,312주1.6조원
cmst3ahoo0p2h0z4kuf83un7ufsc-stock-price023600:202608132026-08-13dayperiod2026-08-15 00:16:022026-08-15 00:16:02cmst3ahog0p2e0z4kgj1jna2c1
{ "value": "023600", "scheme": "krx_code" }
{
  "value": "023600",
  "scheme": "krx_code"
}
—2026-08-13023600023600KR7023600000삼보판지KOSDAQ8,720원-40원-0.46%8,820원8,820원8,660원2,7122361만원16,008,300주1395.9억원
cmst3ahp30p2n0z4keshxpu7ffsc-stock-price023760:202608132026-08-13dayperiod2026-08-15 00:16:022026-08-15 00:16:02cmst3ahox0p2k0z4ku01ptaon1
{ "value": "023760", "scheme": "krx_code" }
{
  "value": "023760",
  "scheme": "krx_code"
}
—2026-08-13023760023760KR7023760002한국캐피탈KOSDAQ670원0원0.00%0원0원0원00원315,609,576주2114.5억원
cmst3ahpi0p2t0z4kc67hty7jfsc-stock-price023770:202608132026-08-13dayperiod2026-08-15 00:16:022026-08-15 00:16:02cmst3ahpb0p2q0z4k10tq07fs1
{ "value": "023770", "scheme": "krx_code" }
{
  "value": "023770",
  "scheme": "krx_code"
}
—2026-08-13023770023770KR7023770001플레이위드KOSDAQ2,395원-25원-1.03%2,420원2,420원2,260원47,0281억원8,946,495주214.2억원
cmst3ahpz0p2z0z4krpazra39fsc-stock-price023790:202608132026-08-13dayperiod2026-08-15 00:16:022026-08-15 00:16:02cmst3ahpt0p2w0z4k11jhb6td1
{ "value": "023790", "scheme": "krx_code" }
{
  "value": "023790",
  "scheme": "krx_code"
}
—2026-08-13023790023790KR7023790009동일스틸럭스KOSDAQ1,389원-35원-2.46%1,441원1,451원1,315원237,0343.3억원13,069,808주181.5억원
cmst3ahqf0p350z4kx7iy6m27fsc-stock-price023800:202608132026-08-13dayperiod2026-08-15 00:16:032026-08-15 00:16:03cmst3ahq80p320z4k83r8w5eg1
{ "value": "023800", "scheme": "krx_code" }
{
  "value": "023800",
  "scheme": "krx_code"
}
—2026-08-13023800023800KR7023800006인지컨트롤스KOSPI5,340원-30원-0.56%5,480원5,650원5,240원66,3863.5억원15,809,197주844.2억원
cmst3ahqw0p3b0z4kktx7mkezfsc-stock-price023810:202608132026-08-13dayperiod2026-08-15 00:16:032026-08-15 00:16:03cmst3ahqn0p380z4ksy8c0o9l1
{ "value": "023810", "scheme": "krx_code" }
{
  "value": "023810",
  "scheme": "krx_code"
}
—2026-08-13023810023810KR7023810005인팩KOSPI5,430원20원0.37%5,470원5,470원5,300원11,6946261.7만원10,000,000주543억원
cmst3ahrd0p3h0z4k3m9953vffsc-stock-price023900:202608132026-08-13dayperiod2026-08-15 00:16:032026-08-15 00:16:03cmst3ahr30p3e0z4kbd836jzk1
{ "value": "023900", "scheme": "krx_code" }
{
  "value": "023900",
  "scheme": "krx_code"
}
—2026-08-13023900023900KR7023900004풍국주정KOSDAQ7,500원-100원-1.32%7,600원7,600원7,420원8,2106133.3만원12,600,000주945억원
cmst3ahrv0p3n0z4kvz9e1mdzfsc-stock-price023910:202608132026-08-13dayperiod2026-08-15 00:16:032026-08-15 00:16:03cmst3ahrn0p3k0z4k99asuvrl1
{ "value": "023910", "scheme": "krx_code" }
{
  "value": "023910",
  "scheme": "krx_code"
}
—2026-08-13023910023910KR7023910003대한약품KOSDAQ26,950원-50원-0.19%27,000원27,400원26,600원11,5013.1억원6,000,000주1617억원
cmst3ahsh0p3t0z4k2w0dyaztfsc-stock-price023960:202608132026-08-13dayperiod2026-08-15 00:16:032026-08-15 00:16:03cmst3ahs60p3q0z4kn8t0tu911
{ "value": "023960", "scheme": "krx_code" }
{
  "value": "023960",
  "scheme": "krx_code"
}
—2026-08-13023960023960KR7023960008에쓰씨엔지니어링KOSPI985원-4원-0.40%989원1,004원962원60,6015911.3만원38,035,975주374.6억원
cmst3aht00p3z0z4kxrffnwb1fsc-stock-price024060:202608132026-08-13dayperiod2026-08-15 00:16:032026-08-15 00:16:03cmst3ahsq0p3w0z4kx38bvytp1
{ "value": "024060", "scheme": "krx_code" }
{
  "value": "024060",
  "scheme": "krx_code"
}
—2026-08-13024060024060KR7024060006흥구석유KOSDAQ10,880원-140원-1.27%10,810원10,970원10,610원898,48796.6억원15,000,000주1632억원
80,417건 중 27,751–27,800← 이전556 / 1609 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬