Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmst3atmv0s4u0z4kzdsht9flfsc-stock-price092440:202608132026-08-13dayperiod2026-08-15 00:16:182026-08-15 00:16:18cmst3atmm0s4s0z4k40oe6wtq1
{ "value": "092440", "scheme": "krx_code" }
{
  "value": "092440",
  "scheme": "krx_code"
}
—2026-08-13092440092440KR7092440007기신정기KOSPI1,991원-4원-0.20%1,995원2,025원1,971원200,5983.9억원29,200,000주581.3억원
cmst3atng0s4y0z4k3cq33655fsc-stock-price092460:202608132026-08-13dayperiod2026-08-15 00:16:182026-08-15 00:16:18cmst3atn70s4w0z4ke9j34s8n1
{ "value": "092460", "scheme": "krx_code" }
{
  "value": "092460",
  "scheme": "krx_code"
}
—2026-08-13092460092460KR7092460005한라IMSKOSDAQ18,350원-250원-1.34%18,650원18,760원18,230원14,1402.6억원17,109,680주3139.6억원
cmst3atnz0s520z4krqdblholfsc-stock-price092590:202608132026-08-13dayperiod2026-08-15 00:16:182026-08-15 00:16:18cmst3atnq0s500z4kuttia8hf1
{ "value": "092590", "scheme": "krx_code" }
{
  "value": "092590",
  "scheme": "krx_code"
}
—2026-08-13092590092590KR7092590009럭스피아KONEX680원87원14.67%681원681원506원31,867원7,291,098주49.5억원
cmst3atok0s560z4k2hjz82fjfsc-stock-price092600:202608132026-08-13dayperiod2026-08-15 00:16:182026-08-15 00:16:18cmst3atoa0s540z4k6nei20s11
{ "value": "092600", "scheme": "krx_code" }
{
  "value": "092600",
  "scheme": "krx_code"
}
—2026-08-13092600092600KR7092600006앤씨앤KOSDAQ1,830원-66원-3.48%1,839원2,055원1,795원42,4748026.4만원5,016,703주91.8억원
cmst3atp20s5a0z4k23i1gmjrfsc-stock-price092730:202608132026-08-13dayperiod2026-08-15 00:16:182026-08-15 00:16:18cmst3atou0s580z4kj7u9y6qo1
{ "value": "092730", "scheme": "krx_code" }
{
  "value": "092730",
  "scheme": "krx_code"
}
—2026-08-13092730092730KR7092730001네오팜KOSDAQ24,400원-800원-3.17%24,800원25,500원23,850원108,72326.7억원16,027,989주3910.8억원
cmst3atpo0s5e0z4kss5y9gylfsc-stock-price092780:202608132026-08-13dayperiod2026-08-15 00:16:182026-08-15 00:16:18cmst3atpd0s5c0z4kco7crt861
{ "value": "092780", "scheme": "krx_code" }
{
  "value": "092780",
  "scheme": "krx_code"
}
—2026-08-13092780092780KR7092780006DYPKOSPI3,475원75원2.21%3,535원3,535원3,370원27,2869400.4만원13,168,460주457.6억원
cmst3atq60s5i0z4ksymkee4bfsc-stock-price092790:202608132026-08-13dayperiod2026-08-15 00:16:182026-08-15 00:16:18cmst3atpx0s5g0z4k6vst6ftt1
{ "value": "092790", "scheme": "krx_code" }
{
  "value": "092790",
  "scheme": "krx_code"
}
—2026-08-13092790092790KR7092790005넥스틸KOSPI13,090원130원1.00%13,040원13,290원12,960원271,19435.6억원26,002,000주3403.6억원
cmst3atqr0s5m0z4kxds8p26efsc-stock-price092870:202608132026-08-13dayperiod2026-08-15 00:16:182026-08-15 00:16:18cmst3atqh0s5k0z4kzlccuy261
{ "value": "092870", "scheme": "krx_code" }
{
  "value": "092870",
  "scheme": "krx_code"
}
—2026-08-13092870092870KR7092870005엑시콘KOSDAQ19,890원870원4.57%19,300원19,980원18,790원177,59434.5억원13,050,797주2595.8억원
cmst3atra0s5q0z4k54n2rltrfsc-stock-price093050:202608132026-08-13dayperiod2026-08-15 00:16:182026-08-15 00:16:18cmst3atr20s5o0z4kvls1yybm1
{ "value": "093050", "scheme": "krx_code" }
{
  "value": "093050",
  "scheme": "krx_code"
}
—2026-08-13093050093050KR7093050003LFKOSPI22,750원150원0.66%22,400원23,100원22,350원35,4328억원29,240,000주6652.1억원
cmst3atru0s5u0z4kq38ybbf3fsc-stock-price093190:202608132026-08-13dayperiod2026-08-15 00:16:182026-08-15 00:16:18cmst3atrk0s5s0z4klgd98aoe1
{ "value": "093190", "scheme": "krx_code" }
{
  "value": "093190",
  "scheme": "krx_code"
}
—2026-08-13093190093190KR7093190007빅솔론KOSDAQ9,250원850원10.12%8,400원9,490원8,220원479,47642.9억원19,238,905주1779.5억원
cmst3atse0s5y0z4kgwex6rl5fsc-stock-price093240:202608132026-08-13dayperiod2026-08-15 00:16:182026-08-15 00:16:18cmst3ats50s5w0z4kg2jq6u2u1
{ "value": "093240", "scheme": "krx_code" }
{
  "value": "093240",
  "scheme": "krx_code"
}
—2026-08-13093240093240KR7093240000형지엘리트KOSPI403원0원0.00%0원0원0원00원61,390,259주247.4억원
cmst3atsw0s620z4klxbgv5nafsc-stock-price093320:202608132026-08-13dayperiod2026-08-15 00:16:182026-08-15 00:16:18cmst3atsm0s600z4kmfkbkape1
{ "value": "093320", "scheme": "krx_code" }
{
  "value": "093320",
  "scheme": "krx_code"
}
—2026-08-13093320093320KR7093320000케이아이엔엑스KOSDAQ146,100원-5,500원-3.63%152,400원152,400원143,100원21,31531.1억원4,880,000주7129.6억원
cmst3atth0s660z4k8meutd5wfsc-stock-price093370:202608132026-08-13dayperiod2026-08-15 00:16:182026-08-15 00:16:18cmst3att70s640z4ka7jqdw6d1
{ "value": "093370", "scheme": "krx_code" }
{
  "value": "093370",
  "scheme": "krx_code"
}
—2026-08-13093370093370KR7093370005후성KOSPI11,960원1,010원9.22%11,260원12,370원11,050원6,351,297752.6억원107,255,330주1.2조원
cmst3atu10s6a0z4kcrjql4vrfsc-stock-price093380:202608132026-08-13dayperiod2026-08-15 00:16:182026-08-15 00:16:18cmst3attr0s680z4k1lfp47lx1
{ "value": "093380", "scheme": "krx_code" }
{
  "value": "093380",
  "scheme": "krx_code"
}
—2026-08-13093380093380KR7093380004풍강KOSDAQ2,905원45원1.57%2,910원2,910원2,835원11,1023172.4만원9,879,313주286.9억원
cmst3atum0s6e0z4k83zrsekdfsc-stock-price093510:202608132026-08-13dayperiod2026-08-15 00:16:182026-08-15 00:16:18cmst3atuc0s6c0z4kyfvkaut21
{ "value": "093510", "scheme": "krx_code" }
{
  "value": "093510",
  "scheme": "krx_code"
}
—2026-08-13093510093510KR7093510006엔지브이아이KONEX548원-1원-0.18%530원548원530원251.3만원6,020,000주32.9억원
cmst3atv70s6i0z4k7i3pu5vqfsc-stock-price093520:202608132026-08-13dayperiod2026-08-15 00:16:182026-08-15 00:16:18cmst3atux0s6g0z4k8r3exrnb1
{ "value": "093520", "scheme": "krx_code" }
{
  "value": "093520",
  "scheme": "krx_code"
}
—2026-08-13093520093520KR7093520005매커스KOSDAQ25,950원750원2.98%25,600원26,500원23,950원64,66416.1억원11,901,837주3088.5억원
cmst3atvq0s6m0z4ktxdry8x5fsc-stock-price093640:202608132026-08-13dayperiod2026-08-15 00:16:182026-08-15 00:16:18cmst3atvh0s6k0z4koj989rza1
{ "value": "093640", "scheme": "krx_code" }
{
  "value": "093640",
  "scheme": "krx_code"
}
—2026-08-13093640093640KR7093640001케이알엠KOSDAQ4,175원-65원-1.53%4,240원4,320원4,100원23,7389988.9만원32,843,716주1371.2억원
cmst3atwa0s6q0z4krk7scsfbfsc-stock-price093920:202608132026-08-13dayperiod2026-08-15 00:16:182026-08-15 00:16:18cmst3atw10s6o0z4krrpr6ofs1
{ "value": "093920", "scheme": "krx_code" }
{
  "value": "093920",
  "scheme": "krx_code"
}
—2026-08-13093920093920KR7093920007서원인텍KOSDAQ4,910원-45원-0.91%4,950원4,960원4,870원15,7217703.7만원18,600,000주913.2억원
cmst3atwv0s6u0z4k93h54jshfsc-stock-price094170:202608132026-08-13dayperiod2026-08-15 00:16:182026-08-15 00:16:18cmst3atwm0s6s0z4ktcbptkd91
{ "value": "094170", "scheme": "krx_code" }
{
  "value": "094170",
  "scheme": "krx_code"
}
—2026-08-13094170094170KR7094170008동운아나텍KOSDAQ34,550원500원1.47%34,900원35,200원34,250원50,58617.5억원20,909,936주7224.3억원
cmst3atxf0s6y0z4k3bftu2edfsc-stock-price094280:202608132026-08-13dayperiod2026-08-15 00:16:182026-08-15 00:16:18cmst3atx50s6w0z4kngizxfw31
{ "value": "094280", "scheme": "krx_code" }
{
  "value": "094280",
  "scheme": "krx_code"
}
—2026-08-13094280094280KR7094280005효성ITXKOSPI12,010원-60원-0.50%12,100원12,150원11,970원9,6551.1억원11,558,200주1388.1억원
cmst3awx20ss50z4k250h6r0wfsc-stock-price123700:202608132026-08-13dayperiod2026-08-15 00:16:222026-08-15 00:16:22cmst3awwt0ss30z4kbx82pteg1
{ "value": "123700", "scheme": "krx_code" }
{
  "value": "123700",
  "scheme": "krx_code"
}
—2026-08-13123700123700KR7123700007SJMKOSPI3,420원-45원-1.30%3,445원3,450원3,395원5,6091913만원15,604,898주533.6억원
cmst3awxn0ss90z4ktefe4j19fsc-stock-price123750:202608132026-08-13dayperiod2026-08-15 00:16:222026-08-15 00:16:22cmst3awxd0ss70z4kyf3g03d61
{ "value": "123750", "scheme": "krx_code" }
{
  "value": "123750",
  "scheme": "krx_code"
}
—2026-08-13123750123750KR7123750002알톤KOSDAQ1,724원-32원-1.82%1,756원1,800원1,724원22,6253950.8만원13,819,259주238.2억원
cmst3awy60ssd0z4k7qafvvihfsc-stock-price123840:202608132026-08-13dayperiod2026-08-15 00:16:222026-08-15 00:16:22cmst3awxx0ssb0z4kx4fwms451
{ "value": "123840", "scheme": "krx_code" }
{
  "value": "123840",
  "scheme": "krx_code"
}
—2026-08-13123840123840KR7123840001뉴온KOSDAQ1,801원1원0.06%1,805원1,861원1,770원11,8032111.4만원15,553,050주280.1억원
cmst3awys0ssh0z4kr2qxbr5dfsc-stock-price123860:202608132026-08-13dayperiod2026-08-15 00:16:222026-08-15 00:16:22cmst3awyh0ssf0z4k5e86s9qk1
{ "value": "123860", "scheme": "krx_code" }
{
  "value": "123860",
  "scheme": "krx_code"
}
—2026-08-13123860123860KR7123860009아나패스KOSDAQ13,810원-150원-1.07%13,900원14,100원13,660원16,5522.2억원12,123,415주1674.2억원
cmst3awzb0ssl0z4kd1q15vx2fsc-stock-price123890:202608132026-08-13dayperiod2026-08-15 00:16:222026-08-15 00:16:22cmst3awz30ssj0z4kgsgskmun1
{ "value": "123890", "scheme": "krx_code" }
{
  "value": "123890",
  "scheme": "krx_code"
}
—2026-08-13123890123890KR7123890006한국자산신탁KOSPI2,285원-5원-0.22%2,290원2,305원2,250원120,5212.7억원122,373,926주2796.2억원
cmst3awzy0ssp0z4k661tl7iofsc-stock-price124500:202608132026-08-13dayperiod2026-08-15 00:16:222026-08-15 00:16:22cmst3awzn0ssn0z4kortfnmzn1
{ "value": "124500", "scheme": "krx_code" }
{
  "value": "124500",
  "scheme": "krx_code"
}
—2026-08-13124500124500KR7124500000아이티센글로벌KOSDAQ27,150원-150원-0.55%27,400원28,500원26,500원247,31868억원23,204,527주6300억원
cmst3ax0h0sst0z4kep9zwovvfsc-stock-price124560:202608132026-08-13dayperiod2026-08-15 00:16:222026-08-15 00:16:22cmst3ax080ssr0z4kyph2a76f1
{ "value": "124560", "scheme": "krx_code" }
{
  "value": "124560",
  "scheme": "krx_code"
}
—2026-08-13124560124560KR7124560004태웅로직스KOSDAQ1,858원-7원-0.38%1,870원1,874원1,823원98,5701.8억원38,720,811주719.4억원
cmst3ax110ssx0z4knfemeuizfsc-stock-price125020:202608132026-08-13dayperiod2026-08-15 00:16:222026-08-15 00:16:22cmst3ax0t0ssv0z4ktbhdfcbc1
{ "value": "125020", "scheme": "krx_code" }
{
  "value": "125020",
  "scheme": "krx_code"
}
—2026-08-13125020125020KR7125020008티씨머티리얼즈KOSDAQ6,350원350원5.83%6,090원6,650원6,070원703,58845억원35,038,550주2224.9억원
cmst3ax1o0st10z4kxfjgu1jmfsc-stock-price125210:202608132026-08-13dayperiod2026-08-15 00:16:222026-08-15 00:16:22cmst3ax1c0ssz0z4k11b2oime1
{ "value": "125210", "scheme": "krx_code" }
{
  "value": "125210",
  "scheme": "krx_code"
}
—2026-08-13125210125210KR7125210005아모그린텍KOSDAQ6,220원0원0.00%6,340원6,380원6,150원65,9634.1억원16,496,790주1026.1억원
cmst3ax290st50z4kil5hb32lfsc-stock-price125490:202608132026-08-13dayperiod2026-08-15 00:16:222026-08-15 00:16:22cmst3ax1z0st30z4ktmqf6cr51
{ "value": "125490", "scheme": "krx_code" }
{
  "value": "125490",
  "scheme": "krx_code"
}
—2026-08-13125490125490KR7125490003한라캐스트KOSDAQ10,830원1,900원21.28%9,090원11,340원9,020원6,658,622698.6억원36,502,352주3953.2억원
cmst3ax2s0st90z4kex9ahvgvfsc-stock-price126340:202608132026-08-13dayperiod2026-08-15 00:16:222026-08-15 00:16:22cmst3ax2j0st70z4k6zoxuv9u1
{ "value": "126340", "scheme": "krx_code" }
{
  "value": "126340",
  "scheme": "krx_code"
}
—2026-08-13126340126340KR7126340009비나텍KOSDAQ76,700원6,400원9.10%79,600원81,900원76,000원194,802153.5억원7,180,414주5507.3억원
cmst3ax3c0std0z4kngkf6n0ofsc-stock-price126560:202608132026-08-13dayperiod2026-08-15 00:16:222026-08-15 00:16:22cmst3ax330stb0z4klkydlsls1
{ "value": "126560", "scheme": "krx_code" }
{
  "value": "126560",
  "scheme": "krx_code"
}
—2026-08-13126560126560KR7126560002현대퓨처넷KOSPI3,230원-20원-0.62%3,250원3,270원3,205원87,3012.8억원109,201,040주3527.1억원
cmst3ax3w0sth0z4kt9193wg2fsc-stock-price126600:202608132026-08-13dayperiod2026-08-15 00:16:222026-08-15 00:16:22cmst3ax3n0stf0z4kdu54kheu1
{ "value": "126600", "scheme": "krx_code" }
{
  "value": "126600",
  "scheme": "krx_code"
}
—2026-08-13126600126600KR7126600006BGF에코머티리얼즈KOSDAQ2,960원-50원-1.66%3,015원3,015원2,880원53,4711.5억원62,766,899주1857.9억원
cmst3ax4g0stl0z4kg1py4hkbfsc-stock-price126640:202608132026-08-13dayperiod2026-08-15 00:16:222026-08-15 00:16:22cmst3ax460stj0z4kyfrobgim1
{ "value": "126640", "scheme": "krx_code" }
{
  "value": "126640",
  "scheme": "krx_code"
}
—2026-08-13126640126640KR7126640002화신정공KOSDAQ4,150원80원1.97%4,095원4,260원4,050원986,92641.1억원35,055,910주1454.8억원
cmst3ax510stp0z4kmvf9z49yfsc-stock-price126700:202608132026-08-13dayperiod2026-08-15 00:16:222026-08-15 00:16:22cmst3ax4q0stn0z4kyasa8sog1
{ "value": "126700", "scheme": "krx_code" }
{
  "value": "126700",
  "scheme": "krx_code"
}
—2026-08-13126700126700KR7126700004하이비젼시스템KOSDAQ10,860원-190원-1.72%11,240원11,350원10,790원86,5899.5억원14,942,112주1622.7억원
cmst3ax5j0stt0z4kdrg9sthdfsc-stock-price126720:202608132026-08-13dayperiod2026-08-15 00:16:222026-08-15 00:16:22cmst3ax5b0str0z4kk04vlrl31
{ "value": "126720", "scheme": "krx_code" }
{
  "value": "126720",
  "scheme": "krx_code"
}
—2026-08-13126720126720KR7126720002수산인더스트리KOSPI22,950원-50원-0.22%23,600원24,150원22,900원32,4997.5억원14,286,000주3278.6억원
cmst3ax680stx0z4kz1x8o86yfsc-stock-price126730:202608132026-08-13dayperiod2026-08-15 00:16:232026-08-15 00:16:23cmst3ax5w0stv0z4kclrodhn61
{ "value": "126730", "scheme": "krx_code" }
{
  "value": "126730",
  "scheme": "krx_code"
}
—2026-08-13126730126730KR7126730001코칩KOSDAQ20,450원760원3.86%20,150원23,250원19,980원3,290,001714.3억원8,770,126주1793.4억원
cmst3ax6x0su20z4k2ma97btofsc-stock-price126880:202608132026-08-13dayperiod2026-08-15 00:16:232026-08-15 00:16:23cmst3ax6k0su00z4kn7rqwmoz1
{ "value": "126880", "scheme": "krx_code" }
{
  "value": "126880",
  "scheme": "krx_code"
}
—2026-08-13126880126880KR7126880004제이엔케이글로벌KOSDAQ2,880원-50원-1.71%2,950원3,025원2,850원259,7707.5억원23,204,903주668.3억원
cmst3ax7h0su60z4kr5l1bimefsc-stock-price127120:202608132026-08-13dayperiod2026-08-15 00:16:232026-08-15 00:16:23cmst3ax7a0su40z4kgdlvfbhj1
{ "value": "127120", "scheme": "krx_code" }
{
  "value": "127120",
  "scheme": "krx_code"
}
—2026-08-13127120127120KR7127120004제이에스링크KOSDAQ41,500원-100원-0.24%41,000원43,500원39,700원210,61787.7억원34,752,758주1.4조원
cmst3ax850sua0z4kcdtxyvvkfsc-stock-price127710:202608132026-08-13dayperiod2026-08-15 00:16:232026-08-15 00:16:23cmst3ax7u0su80z4kdfz8elhq1
{ "value": "127710", "scheme": "krx_code" }
{
  "value": "127710",
  "scheme": "krx_code"
}
—2026-08-13127710127710KR7127710002아시아경제KOSDAQ1,017원-3원-0.29%1,000원1,020원1,000원2,552257.6만원44,049,210주447.9억원
cmst3ax8l0sue0z4krgr6wxi7fsc-stock-price127980:202608132026-08-13dayperiod2026-08-15 00:16:232026-08-15 00:16:23cmst3ax8e0suc0z4ksv1lm13i1
{ "value": "127980", "scheme": "krx_code" }
{
  "value": "127980",
  "scheme": "krx_code"
}
—2026-08-13127980127980KR7127980001화인써키트KOSDAQ3,145원-15원-0.47%3,135원3,180원3,055원7,7562401.1만원11,840,684주372.3억원
cmst3ax960sui0z4k7nfv1mu0fsc-stock-price128540:202608132026-08-13dayperiod2026-08-15 00:16:232026-08-15 00:16:23cmst3ax8w0sug0z4k879zfs781
{ "value": "128540", "scheme": "krx_code" }
{
  "value": "128540",
  "scheme": "krx_code"
}
—2026-08-13128540128540KR7128540002에코캡KOSDAQ1,315원47원3.71%1,268원1,336원1,245원54,1007053.6만원26,690,460주350.9억원
cmst3ax9n0sum0z4k2itxwwwafsc-stock-price128660:202608132026-08-13dayperiod2026-08-15 00:16:232026-08-15 00:16:23cmst3ax9d0suk0z4k725xcjnt1
{ "value": "128660", "scheme": "krx_code" }
{
  "value": "128660",
  "scheme": "krx_code"
}
—2026-08-13128660128660KR7128660008피제이메탈KOSDAQ3,045원-35원-1.14%3,075원3,095원3,015원247,2447.5억원24,803,369주755.2억원
cmst3axa50suq0z4kl05l9xp3fsc-stock-price128820:202608132026-08-13dayperiod2026-08-15 00:16:232026-08-15 00:16:23cmst3ax9w0suo0z4k8zuitik71
{ "value": "128820", "scheme": "krx_code" }
{
  "value": "128820",
  "scheme": "krx_code"
}
—2026-08-13128820128820KR7128820008대성산업KOSPI4,360원-25원-0.57%4,390원4,445원4,315원138,7406억원45,235,478주1972.2억원
cmst3axaq0suu0z4kr30tx986fsc-stock-price128940:202608132026-08-13dayperiod2026-08-15 00:16:232026-08-15 00:16:23cmst3axah0sus0z4kvda41vt81
{ "value": "128940", "scheme": "krx_code" }
{
  "value": "128940",
  "scheme": "krx_code"
}
—2026-08-13128940128940KR7128940004한미약품KOSPI398,500원2,500원0.63%398,500원400,500원391,000원79,772316.6억원12,810,991주5.1조원
cmst3axbb0suy0z4kshhkgit2fsc-stock-price129260:202608132026-08-13dayperiod2026-08-15 00:16:232026-08-15 00:16:23cmst3axb10suw0z4khpcdbso01
{ "value": "129260", "scheme": "krx_code" }
{
  "value": "129260",
  "scheme": "krx_code"
}
—2026-08-13129260129260KR7129260006인터지스KOSPI1,958원-1원-0.05%1,967원1,967원1,933원15,8693087.8만원29,747,874주582.4억원
cmst3axbt0sv10z4kpjy9k4h6fsc-stock-price129890:202608132026-08-13dayperiod2026-08-15 00:16:232026-08-15 00:16:23cmst3axbm0sv00z4kawiz9wac1
{ "value": "129890", "scheme": "krx_code" }
{
  "value": "129890",
  "scheme": "krx_code"
}
—2026-08-13129890129890KR7129890000앱코KOSDAQ977원-10원-1.01%987원998원973원110,8221억원45,545,602주444.9억원
cmst3axck0sv60z4ksqhsczt1fsc-stock-price129920:202608132026-08-13dayperiod2026-08-15 00:16:232026-08-15 00:16:23cmst3axc70sv40z4kehx4o3ck1
{ "value": "129920", "scheme": "krx_code" }
{
  "value": "129920",
  "scheme": "krx_code"
}
—2026-08-13129920129920KR7129920005대성하이텍KOSDAQ6,570원-190원-2.81%6,770원7,200원6,500원216,71914.6억원16,248,696주1067.5억원
cmst3axdb0sva0z4k7h7ihl1nfsc-stock-price130500:202608132026-08-13dayperiod2026-08-15 00:16:232026-08-15 00:16:23cmst3axcz0sv80z4kx5jfd0031
{ "value": "130500", "scheme": "krx_code" }
{
  "value": "130500",
  "scheme": "krx_code"
}
—2026-08-13130500130500KR7130500002GH신소재KOSDAQ1,910원-33원-1.70%1,945원1,945원1,890원8,9911710.3만원14,545,052주277.8억원
cmst3axdt0sve0z4kn3emwho5fsc-stock-price130580:202608132026-08-13dayperiod2026-08-15 00:16:232026-08-15 00:16:23cmst3axdl0svc0z4khr5lnmx01
{ "value": "130580", "scheme": "krx_code" }
{
  "value": "130580",
  "scheme": "krx_code"
}
—2026-08-13130580130580KR7130580004나이스디앤비KOSDAQ5,430원-40원-0.73%5,500원5,500원5,420원4,3192347.6만원15,400,000주836.2억원
80,417건 중 27,651–27,700← 이전554 / 1609 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬