Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmst3ann70qv10z4k3ow5d2a0fsc-stock-price053080:202608132026-08-13dayperiod2026-08-15 00:16:102026-08-15 00:16:10cmst3anmy0quz0z4khb1kjjb61
{ "value": "053080", "scheme": "krx_code" }
{
  "value": "053080",
  "scheme": "krx_code"
}
—2026-08-13053080053080KR7053080008케이엔솔KOSDAQ8,950원-90원-1.00%9,040원9,250원8,900원69,2806.2억원12,999,807주1163.4억원
cmst3ano40qve0z4kokeqy1qcfsc-stock-price053210:202608132026-08-13dayperiod2026-08-15 00:16:102026-08-15 00:16:10cmst3annv0qva0z4kwi22lmu01
{ "value": "053210", "scheme": "krx_code" }
{
  "value": "053210",
  "scheme": "krx_code"
}
—2026-08-13053210053210KR7053210001스카이라이프KOSPI4,175원-85원-2.00%4,260원4,300원4,140원29,6271.2억원47,522,955주1984억원
cmst3anp30qvq0z4kkjh16xyifsc-stock-price053270:202608132026-08-13dayperiod2026-08-15 00:16:102026-08-15 00:16:10cmst3anow0qvm0z4kepzgintk1
{ "value": "053270", "scheme": "krx_code" }
{
  "value": "053270",
  "scheme": "krx_code"
}
—2026-08-13053270053270KR7053270005구영테크KOSDAQ2,020원35원1.76%1,990원2,030원1,972원179,6933.5억원27,410,405주553.6억원
cmst3anvm0qxv0z4kqf8sv1uvfsc-stock-price053980:202608132026-08-13dayperiod2026-08-15 00:16:102026-08-15 00:16:10cmst3anve0qxt0z4kc6d9mec51
{ "value": "053980", "scheme": "krx_code" }
{
  "value": "053980",
  "scheme": "krx_code"
}
—2026-08-13053980053980KR7053980009오상자이엘KOSDAQ2,615원-5원-0.19%2,620원2,650원2,560원22,0345729.5만원18,982,783주496.3억원
cmst3anm70quq0z4kea9jf20ufsc-stock-price053050:202608132026-08-13dayperiod2026-08-15 00:16:102026-08-15 00:16:10cmst3anm00qum0z4kpnpv2rbd1
{ "value": "053050", "scheme": "krx_code" }
{
  "value": "053050",
  "scheme": "krx_code"
}
—2026-08-13053050053050KR7053050001지에스이KOSDAQ1,783원-11원-0.61%1,783원1,799원1,769원75,2831.3억원29,987,597주534.6억원
cmst3annn0qv70z4k6mfcza1ifsc-stock-price053160:202608132026-08-13dayperiod2026-08-15 00:16:102026-08-15 00:16:10cmst3anne0qv50z4kqlmgwiqs1
{ "value": "053160", "scheme": "krx_code" }
{
  "value": "053160",
  "scheme": "krx_code"
}
—2026-08-13053160053160KR7053160008프리엠스KOSDAQ9,450원100원1.07%9,470원9,480원9,300원11,8741.1억원6,000,000주567억원
cmst3anon0qvj0z4kg3ms7h4mfsc-stock-price053260:202608132026-08-13dayperiod2026-08-15 00:16:102026-08-15 00:16:10cmst3anob0qvh0z4ki86jzbuj1
{ "value": "053260", "scheme": "krx_code" }
{
  "value": "053260",
  "scheme": "krx_code"
}
—2026-08-13053260053260KR7053260006금강철강KOSDAQ5,700원-420원-6.86%6,060원6,570원5,700원1,381,99186.8억원18,720,000주1067억원
cmst3anph0qvv0z4k474x4hjsfsc-stock-price053280:202608132026-08-13dayperiod2026-08-15 00:16:102026-08-15 00:16:10cmst3anpa0qvt0z4km07kffv31
{ "value": "053280", "scheme": "krx_code" }
{
  "value": "053280",
  "scheme": "krx_code"
}
—2026-08-13053280053280KR7053280004예스24KOSDAQ3,215원-45원-1.38%3,235원3,270원3,210원9,5093073.2만원25,000,000주803.7억원
cmst3anqa0qw70z4kufz9ksvffsc-stock-price053300:202608132026-08-13dayperiod2026-08-15 00:16:102026-08-15 00:16:10cmst3anq40qw50z4kkftzjnvm1
{ "value": "053300", "scheme": "krx_code" }
{
  "value": "053300",
  "scheme": "krx_code"
}
—2026-08-13053300053300KR7053300000한국정보인증KOSDAQ4,615원-55원-1.18%4,675원4,775원4,605원101,2134.7억원40,591,096주1873.2억원
cmst3anru0qwq0z4kq74vd0bsfsc-stock-price053580:202608132026-08-13dayperiod2026-08-15 00:16:102026-08-15 00:16:10cmst3anrk0qwm0z4k2j432pzr1
{ "value": "053580", "scheme": "krx_code" }
{
  "value": "053580",
  "scheme": "krx_code"
}
—2026-08-13053580053580KR7053580007웹케시KOSDAQ7,180원30원0.42%7,110원7,230원7,000원16,7131.1억원12,954,436주930.1억원
cmst3answ0qx10z4klc0tnggcfsc-stock-price053620:202608132026-08-13dayperiod2026-08-15 00:16:102026-08-15 00:16:10cmst3anso0qwz0z4khey4n69h1
{ "value": "053620", "scheme": "krx_code" }
{
  "value": "053620",
  "scheme": "krx_code"
}
—2026-08-13053620053620KR7053620001태양KOSDAQ6,580원40원0.61%6,540원6,620원6,540원10,6927055.3만원8,600,000주565.8억원
cmst3anu00qxd0z4kfnopazo6fsc-stock-price053700:202608132026-08-13dayperiod2026-08-15 00:16:102026-08-15 00:16:10cmst3ants0qxb0z4ki11xx6h11
{ "value": "053700", "scheme": "krx_code" }
{
  "value": "053700",
  "scheme": "krx_code"
}
—2026-08-13053700053700KR7053700001삼보모터스KOSDAQ4,080원-110원-2.63%4,190원4,255원4,000원219,9829억원26,715,757주1090억원
cmst3anv40qxp0z4k1wkf42eyfsc-stock-price053950:202608132026-08-13dayperiod2026-08-15 00:16:102026-08-15 00:16:10cmst3anuw0qxn0z4keb9xozbt1
{ "value": "053950", "scheme": "krx_code" }
{
  "value": "053950",
  "scheme": "krx_code"
}
—2026-08-13053950053950KR7053950002경남제약KOSDAQ1,615원-31원-1.88%1,646원1,655원1,595원32,1045217만원19,619,649주316.8억원
cmst3anwo0qy70z4kpxdcn23ufsc-stock-price054050:202608132026-08-13dayperiod2026-08-15 00:16:112026-08-15 00:16:11cmst3anwg0qy50z4kp8q0qvw81
{ "value": "054050", "scheme": "krx_code" }
{
  "value": "054050",
  "scheme": "krx_code"
}
—2026-08-13054050054050KR7054050000NH농우바이오KOSDAQ6,930원10원0.14%6,920원6,950원6,870원11,9158234.6만원16,030,561주1110.9억원
cmst3anxm0qyk0z4k1hfjux7afsc-stock-price054180:202608132026-08-13dayperiod2026-08-15 00:16:112026-08-15 00:16:11cmst3anxd0qyg0z4ko0onknoy1
{ "value": "054180", "scheme": "krx_code" }
{
  "value": "054180",
  "scheme": "krx_code"
}
—2026-08-13054180054180KR7054180005메디콕스KOSDAQ2,295원0원0.00%0원0원0원00원5,527,981주126.8억원
cmst3anyq0qyw0z4kajg0en8ufsc-stock-price054220:202608132026-08-13dayperiod2026-08-15 00:16:112026-08-15 00:16:11cmst3anyg0qyt0z4kvfpnx2md1
{ "value": "054220", "scheme": "krx_code" }
{
  "value": "054220",
  "scheme": "krx_code"
}
—2026-08-13054220054220KR7054220009비츠로시스KOSDAQ1,787원228원14.62%1,591원1,879원1,550원600,94610.5억원12,590,616주224.9억원
cmst3anzw0qz70z4klb4ucp8pfsc-stock-price054410:202608132026-08-13dayperiod2026-08-15 00:16:112026-08-15 00:16:11cmst3anzl0qz50z4k6euznhcu1
{ "value": "054410", "scheme": "krx_code" }
{
  "value": "054410",
  "scheme": "krx_code"
}
—2026-08-13054410054410KR7054410006케이피티유KOSDAQ3,640원175원5.05%3,465원3,640원3,405원8,6173033.7만원5,726,444주208.4억원
cmst3ao110qzj0z4keyskdfsffsc-stock-price054540:202608132026-08-13dayperiod2026-08-15 00:16:112026-08-15 00:16:11cmst3ao0q0qzh0z4kkfoig6nn1
{ "value": "054540", "scheme": "krx_code" }
{
  "value": "054540",
  "scheme": "krx_code"
}
—2026-08-13054540054540KR7054540000삼영엠텍KOSDAQ7,220원60원0.84%7,200원7,450원7,160원107,1207.7억원13,000,000주938.6억원
cmst3anpx0qw20z4ks2xsg82dfsc-stock-price053290:202608132026-08-13dayperiod2026-08-15 00:16:102026-08-15 00:16:10cmst3anpq0qvy0z4k1cqhhv6o1
{ "value": "053290", "scheme": "krx_code" }
{
  "value": "053290",
  "scheme": "krx_code"
}
—2026-08-13053290053290KR7053290003NE능률KOSDAQ1,779원-30원-1.66%1,839원1,839원1,763원34,1716093만원16,526,307주294억원
cmst3anqr0qwe0z4kzyczr7dnfsc-stock-price053350:202608132026-08-13dayperiod2026-08-15 00:16:102026-08-15 00:16:10cmst3anqi0qwa0z4klpr1dkhf1
{ "value": "053350", "scheme": "krx_code" }
{
  "value": "053350",
  "scheme": "krx_code"
}
—2026-08-13053350053350KR7053350005이니텍KOSDAQ3,835원-70원-1.79%3,905원3,965원3,800원61,4772.3억원22,021,065주844.5억원
cmst3anrb0qwk0z4k8wld3ny8fsc-stock-price053450:202608132026-08-13dayperiod2026-08-15 00:16:102026-08-15 00:16:10cmst3anr20qwg0z4ktxtokdnn1
{ "value": "053450", "scheme": "krx_code" }
{
  "value": "053450",
  "scheme": "krx_code"
}
—2026-08-13053450053450KR7053450003세코닉스KOSDAQ3,545원-55원-1.53%3,645원3,675원3,500원61,0392.1억원14,792,803주524.4억원
cmst3ansd0qwv0z4kjs6f17fsfsc-stock-price053610:202608132026-08-13dayperiod2026-08-15 00:16:102026-08-15 00:16:10cmst3ans40qws0z4knul4ip1h1
{ "value": "053610", "scheme": "krx_code" }
{
  "value": "053610",
  "scheme": "krx_code"
}
—2026-08-13053610053610KR7053610002프로텍KOSDAQ64,800원1,000원1.57%64,500원66,800원63,700원19,76912.8억원9,000,000주5832억원
cmst3antg0qx80z4kpa4w6om0fsc-stock-price053690:202608132026-08-13dayperiod2026-08-15 00:16:102026-08-15 00:16:10cmst3ant80qx50z4kz4uuhuo91
{ "value": "053690", "scheme": "krx_code" }
{
  "value": "053690",
  "scheme": "krx_code"
}
—2026-08-13053690053690KR7053690004한미글로벌KOSPI19,220원-420원-2.14%19,650원19,890원18,995원95,30918.4억원10,957,550주2106억원
cmst3anum0qxk0z4k1m7jwagsfsc-stock-price053800:202608132026-08-13dayperiod2026-08-15 00:16:102026-08-15 00:16:10cmst3anuc0qxh0z4k06bd7szo1
{ "value": "053800", "scheme": "krx_code" }
{
  "value": "053800",
  "scheme": "krx_code"
}
—2026-08-13053800053800KR7053800009안랩KOSDAQ60,500원-2,300원-3.66%62,700원63,000원59,000원67,78841.5억원11,126,506주6731.5억원
cmst3anw70qy20z4kopdsknoqfsc-stock-price054040:202608132026-08-13dayperiod2026-08-15 00:16:102026-08-15 00:16:10cmst3anvx0qxz0z4ko4hdvlc41
{ "value": "054040", "scheme": "krx_code" }
{
  "value": "054040",
  "scheme": "krx_code"
}
—2026-08-13054040054040KR7054040001한국컴퓨터KOSDAQ4,950원-160원-3.13%5,110원5,120원4,905원98,4114.8억원16,071,290주795.5억원
cmst3anx40qye0z4kyejow8t8fsc-stock-price054090:202608132026-08-13dayperiod2026-08-15 00:16:112026-08-15 00:16:11cmst3anwx0qya0z4kakyoedzg1
{ "value": "054090", "scheme": "krx_code" }
{
  "value": "054090",
  "scheme": "krx_code"
}
—2026-08-13054090054090KR7054090006삼진엘앤디KOSDAQ1,017원2원0.20%1,021원1,036원957원196,4381.9억원24,959,232주253.8억원
cmst3any50qyq0z4kl20kw6iofsc-stock-price054210:202608132026-08-13dayperiod2026-08-15 00:16:112026-08-15 00:16:11cmst3anxu0qym0z4klawdp2xw1
{ "value": "054210", "scheme": "krx_code" }
{
  "value": "054210",
  "scheme": "krx_code"
}
—2026-08-13054210054210KR7054210000이랜텍KOSDAQ8,030원-150원-1.83%8,190원8,190원7,960원76,5216.1억원25,291,210주2030.8억원
cmst3anz90qz20z4kdtdwgqwnfsc-stock-price054300:202608132026-08-13dayperiod2026-08-15 00:16:112026-08-15 00:16:11cmst3anz00qyy0z4kehbhn21r1
{ "value": "054300", "scheme": "krx_code" }
{
  "value": "054300",
  "scheme": "krx_code"
}
—2026-08-13054300054300KR7054300009팬스타엔터프라이즈KOSDAQ1,015원-19원-1.84%1,030원1,033원983원131,3541.3억원57,870,945주587.3억원
cmst3ao0f0qze0z4kvtlmkheyfsc-stock-price054450:202608132026-08-13dayperiod2026-08-15 00:16:112026-08-15 00:16:11cmst3ao050qza0z4kzq5ee67o1
{ "value": "054450", "scheme": "krx_code" }
{
  "value": "054450",
  "scheme": "krx_code"
}
—2026-08-13054450054450KR7054450002텔레칩스KOSDAQ10,200원-60원-0.58%10,400원10,500원10,120원47,7854.9억원15,144,233주1544.7억원
cmst3ao1k0qzq0z4kbvm0myxffsc-stock-price054620:202608132026-08-13dayperiod2026-08-15 00:16:112026-08-15 00:16:11cmst3ao1b0qzm0z4kjoqw3aus1
{ "value": "054620", "scheme": "krx_code" }
{
  "value": "054620",
  "scheme": "krx_code"
}
—2026-08-13054620054620KR7054620000APSKOSDAQ4,180원0원0.00%4,135원4,235원4,080원29,2101.2억원18,394,221주768.8억원
cmst3ao2o0r020z4kr3tc1a8qfsc-stock-price054780:202608132026-08-13dayperiod2026-08-15 00:16:112026-08-15 00:16:11cmst3ao2f0qzy0z4kushyj0kj1
{ "value": "054780", "scheme": "krx_code" }
{
  "value": "054780",
  "scheme": "krx_code"
}
—2026-08-13054780054780KR7054780002키이스트KOSDAQ1,338원-21원-1.55%1,359원1,379원1,307원11,2491483.8만원19,657,793주263억원
cmst3ao3w0r0e0z4k66euw3e7fsc-stock-price054920:202608132026-08-13dayperiod2026-08-15 00:16:112026-08-15 00:16:11cmst3ao3n0r0a0z4kquy4ii091
{ "value": "054920", "scheme": "krx_code" }
{
  "value": "054920",
  "scheme": "krx_code"
}
—2026-08-13054920054920KR7054920004한컴위드KOSDAQ3,885원-95원-2.39%3,960원4,100원3,840원197,0397.6억원28,217,081주1096.2억원
cmst3aafh0mw40z4kzx66e77xfsc-stock-price0037T0:202608132026-08-13dayperiod2026-08-15 00:15:532026-08-15 00:15:53cmst3aaf80mw20z4kk4z2wfkp1——2026-08-130037T0—KR70037T0008KB제32호스팩KOSDAQ1,992원8원0.40%1,987원1,992원1,979원4,667925.8만원6,330,000주126억원
cmst3b09z0tfx0z4ke06x7naifsc-stock-price195940:202608132026-08-13dayperiod2026-08-15 00:16:272026-08-15 00:16:27cmst3b09q0tfv0z4kjaw66r781
{ "value": "195940", "scheme": "krx_code" }
{
  "value": "195940",
  "scheme": "krx_code"
}
—2026-08-13195940195940KR7195940002HK이노엔KOSDAQ41,150원-500원-1.20%41,550원41,950원40,950원122,62050.6억원28,329,891주1.1조원
cmst3b0b40tg50z4kvzi853w2fsc-stock-price196170:202608132026-08-13dayperiod2026-08-15 00:16:272026-08-15 00:16:27cmst3b0av0tg30z4kq6k2eaad1
{ "value": "196170", "scheme": "krx_code" }
{
  "value": "196170",
  "scheme": "krx_code"
}
—2026-08-13196170196170KR7196170005알테오젠KOSDAQ317,500원0원0.00%317,500원322,500원310,000원664,3302108.6억원53,586,343주17조원
cmst3b0bo0tg90z4kkpg8asjyfsc-stock-price196300:202608132026-08-13dayperiod2026-08-15 00:16:272026-08-15 00:16:27cmst3b0bf0tg70z4kdap2qhjm1
{ "value": "196300", "scheme": "krx_code" }
{
  "value": "196300",
  "scheme": "krx_code"
}
—2026-08-13196300196300KR7196300008HLB펩KOSDAQ4,735원-15원-0.32%4,750원4,880원4,530원5,9142797.9만원9,376,439주443.9억원
cmst3b0c80tgd0z4k30377gzafsc-stock-price196450:202608132026-08-13dayperiod2026-08-15 00:16:272026-08-15 00:16:27cmst3b0by0tgb0z4kjqcrwj3k1
{ "value": "196450", "scheme": "krx_code" }
{
  "value": "196450",
  "scheme": "krx_code"
}
—2026-08-13196450196450KR7196450001코아시아씨엠KOSDAQ843원-72원-7.87%915원929원830원294,5402.5억원45,320,000주382억원
cmst3b0cq0tgh0z4kl72fu8asfsc-stock-price196490:202608132026-08-13dayperiod2026-08-15 00:16:272026-08-15 00:16:27cmst3b0ci0tgf0z4k1rpso7fj1
{ "value": "196490", "scheme": "krx_code" }
{
  "value": "196490",
  "scheme": "krx_code"
}
—2026-08-13196490196490KR7196490007디에이테크놀로지KOSDAQ6,090원0원0.00%0원0원0원00원11,351,645주691.3억원
cmst3b0da0tgl0z4ki6apmacpfsc-stock-price196700:202608132026-08-13dayperiod2026-08-15 00:16:272026-08-15 00:16:27cmst3b0d20tgj0z4klmib3j9b1
{ "value": "196700", "scheme": "krx_code" }
{
  "value": "196700",
  "scheme": "krx_code"
}
—2026-08-13196700196700KR7196700009웹스KOSDAQ1,368원-42원-2.98%1,395원1,410원1,330원78,6231억원14,364,144주196.5억원
cmst3b0du0tgp0z4kftkm96vsfsc-stock-price197140:202608132026-08-13dayperiod2026-08-15 00:16:272026-08-15 00:16:27cmst3b0dl0tgn0z4kgb1bkzri1
{ "value": "197140", "scheme": "krx_code" }
{
  "value": "197140",
  "scheme": "krx_code"
}
—2026-08-13197140197140KR7197140007디지캡KOSDAQ2,140원45원2.15%2,095원2,140원2,055원10,9192305.3만원13,013,154주278.4억원
cmst3b0ed0tgt0z4k36jddg3afsc-stock-price198080:202608132026-08-13dayperiod2026-08-15 00:16:272026-08-15 00:16:27cmst3b0e50tgr0z4kv9mj2eh91
{ "value": "198080", "scheme": "krx_code" }
{
  "value": "198080",
  "scheme": "krx_code"
}
—2026-08-13198080198080KR7198080004캐프KOSDAQ2,370원-15원-0.63%2,385원2,410원2,325원27,6376512.5만원21,535,185주510.3억원
cmst3b0ew0tgx0z4k93puwz0efsc-stock-price198440:202608132026-08-13dayperiod2026-08-15 00:16:272026-08-15 00:16:27cmst3b0el0tgv0z4kf32187ch1
{ "value": "198440", "scheme": "krx_code" }
{
  "value": "198440",
  "scheme": "krx_code"
}
—2026-08-13198440198440KR7198440000강동씨앤엘KOSDAQ1,290원-89원-6.45%1,368원1,430원1,290원1,463,24119.5억원60,931,896주786억원
cmst3b0fg0th10z4k2rvahz3gfsc-stock-price198940:202608132026-08-13dayperiod2026-08-15 00:16:272026-08-15 00:16:27cmst3b0f60tgz0z4keq89blal1
{ "value": "198940", "scheme": "krx_code" }
{
  "value": "198940",
  "scheme": "krx_code"
}
—2026-08-13198940198940KR7198940009한주라이트메탈KOSDAQ1,479원79원5.64%1,400원1,529원1,331원276,3093.8억원19,909,760주294.4억원
cmst3b0g00th50z4kugd9kq91fsc-stock-price199150:202608132026-08-13dayperiod2026-08-15 00:16:272026-08-15 00:16:27cmst3b0fr0th30z4kz95r15sf1
{ "value": "199150", "scheme": "krx_code" }
{
  "value": "199150",
  "scheme": "krx_code"
}
—2026-08-13199150199150KR7199150004데이터스트림즈KONEX2,000원100원5.26%1,800원2,000원1,800원23,800원4,268,613주85.3억원
cmst3b0gk0th90z4kovqvukcnfsc-stock-price199290:202608132026-08-13dayperiod2026-08-15 00:16:272026-08-15 00:16:27cmst3b0ga0th70z4kpwf6h0pv1
{ "value": "199290", "scheme": "krx_code" }
{
  "value": "199290",
  "scheme": "krx_code"
}
—2026-08-13199290199290KR7199290008바이오프로테크KONEX400원-30원-6.98%400원400원400원41,600원16,325,192주65.3억원
cmst3b0h30thd0z4k53uljaolfsc-stock-price199430:202608132026-08-13dayperiod2026-08-15 00:16:272026-08-15 00:16:27cmst3b0gu0thb0z4kbrxnecfl1
{ "value": "199430", "scheme": "krx_code" }
{
  "value": "199430",
  "scheme": "krx_code"
}
—2026-08-13199430199430KR7199430000케이엔알시스템KOSDAQ16,310원-360원-2.16%16,700원16,740원15,990원118,20819.2억원11,197,043주1826.2억원
cmst3b0hn0thh0z4ktu2shqnxfsc-stock-price199480:202608132026-08-13dayperiod2026-08-15 00:16:272026-08-15 00:16:27cmst3b0hd0thf0z4kk7ph8swi1
{ "value": "199480", "scheme": "krx_code" }
{
  "value": "199480",
  "scheme": "krx_code"
}
—2026-08-13199480199480KR7199480005뱅크웨어글로벌KOSDAQ3,290원235원7.69%3,030원3,320원3,030원50,1651.6억원10,196,588주335.4억원
cmst3b0i60thl0z4ku02nwmv6fsc-stock-price199550:202608132026-08-13dayperiod2026-08-15 00:16:272026-08-15 00:16:27cmst3b0hx0thj0z4kgnodz36p1
{ "value": "199550", "scheme": "krx_code" }
{
  "value": "199550",
  "scheme": "krx_code"
}
—2026-08-13199550199550KR7199550005레이저옵텍KOSDAQ2,405원-55원-2.24%2,450원2,570원2,380원33,5438100.5만원14,845,791주357억원
cmst3b0ip0thp0z4kjhy8ib8dfsc-stock-price199730:202608132026-08-13dayperiod2026-08-15 00:16:272026-08-15 00:16:27cmst3b0ig0thn0z4kzl0rrne41
{ "value": "199730", "scheme": "krx_code" }
{
  "value": "199730",
  "scheme": "krx_code"
}
—2026-08-13199730199730KR7199730003바이오인프라KOSDAQ1,642원-129원-7.28%1,777원1,777원1,625원28,7074782.6만원4,864,367주79.8억원
cmst3b0ja0tht0z4kznr5s11jfsc-stock-price199800:202608132026-08-13dayperiod2026-08-15 00:16:272026-08-15 00:16:27cmst3b0j00thr0z4kq90j3ohk1
{ "value": "199800", "scheme": "krx_code" }
{
  "value": "199800",
  "scheme": "krx_code"
}
—2026-08-13199800199800KR7199800004툴젠KOSDAQ39,300원650원1.68%39,300원39,700원38,850원10,2784억원8,997,629주3536억원
157,937건 중 27,651–27,700← 이전554 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬