Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmst3axp00sxq0z4kqh7a81tjfsc-stock-price136480:202608132026-08-13dayperiod2026-08-15 00:16:232026-08-15 00:16:23cmst3axor0sxo0z4ksrc75kpx1
{ "value": "136480", "scheme": "krx_code" }
{
  "value": "136480",
  "scheme": "krx_code"
}
—2026-08-13136480136480KR7136480001하림KOSDAQ2,700원-10원-0.37%2,710원2,730원2,680원256,8126.9억원106,209,702주2867.6억원
cmst3axoh0sxm0z4kyow6adrnfsc-stock-price136410:202608132026-08-13dayperiod2026-08-15 00:16:232026-08-15 00:16:23cmst3axo70sxk0z4k8dce9zp11
{ "value": "136410", "scheme": "krx_code" }
{
  "value": "136410",
  "scheme": "krx_code"
}
—2026-08-13136410136410KR7136410008아셈스KOSDAQ4,950원-110원-2.17%5,010원5,070원4,950원5,2942655.6만원11,019,106주545.4억원
cmst3axnx0sxi0z4k9oxj3fgjfsc-stock-price136150:202608132026-08-13dayperiod2026-08-15 00:16:232026-08-15 00:16:23cmst3axnn0sxg0z4kchs11fcs1
{ "value": "136150", "scheme": "krx_code" }
{
  "value": "136150",
  "scheme": "krx_code"
}
—2026-08-13136150136150KR7136150000원일티엔아이KOSDAQ8,190원520원6.78%8,170원9,120원7,890원69,3885.8억원8,381,030주686.4억원
cmst3axnd0sxe0z4kpp66r5ijfsc-stock-price134790:202608132026-08-13dayperiod2026-08-15 00:16:232026-08-15 00:16:23cmst3axn30sxc0z4k4y8rvzim1
{ "value": "134790", "scheme": "krx_code" }
{
  "value": "134790",
  "scheme": "krx_code"
}
—2026-08-13134790134790KR7134790005시디즈KOSPI21,150원450원2.17%20,550원21,150원20,550원1,9274030.6만원2,000,000주423억원
cmst3axmt0sxa0z4kllz8s5eofsc-stock-price134580:202608132026-08-13dayperiod2026-08-15 00:16:232026-08-15 00:16:23cmst3axmk0sx80z4k2s4xl5vf1
{ "value": "134580", "scheme": "krx_code" }
{
  "value": "134580",
  "scheme": "krx_code"
}
—2026-08-13134580134580KR7134580000탑코미디어KOSDAQ1,689원316원23.02%1,308원1,784원1,308원1,430,07123.9억원49,294,149주832.5억원
cmst3axma0sx60z4ke6gdnqnmfsc-stock-price134380:202608132026-08-13dayperiod2026-08-15 00:16:232026-08-15 00:16:23cmst3axm10sx40z4ka8l0eabw1
{ "value": "134380", "scheme": "krx_code" }
{
  "value": "134380",
  "scheme": "krx_code"
}
—2026-08-13134380134380KR7134380005미원화학KOSPI10,460원0원0.00%10,460원10,460원10,430원5,6265881.5만원21,992,680주2300.4억원
cmst3axlr0sx20z4k7hverytufsc-stock-price134060:202608132026-08-13dayperiod2026-08-15 00:16:232026-08-15 00:16:23cmst3axli0sx00z4kxggb766i1
{ "value": "134060", "scheme": "krx_code" }
{
  "value": "134060",
  "scheme": "krx_code"
}
—2026-08-13134060134060KR7134060003이퓨쳐KOSDAQ5,140원40원0.78%5,100원5,190원5,050원2,6031331.2만원4,769,250주245.1억원
cmst3axl80swy0z4koou7fjl1fsc-stock-price133820:202608132026-08-13dayperiod2026-08-15 00:16:232026-08-15 00:16:23cmst3axky0sww0z4kpgom6uvg1
{ "value": "133820", "scheme": "krx_code" }
{
  "value": "133820",
  "scheme": "krx_code"
}
—2026-08-13133820133820KR7133820001화인베스틸KOSPI987원-27원-2.66%1,015원1,048원986원65,2276595.6만원37,114,502주366.3억원
cmst3axkn0swu0z4kb13dtjv7fsc-stock-price133750:202608132026-08-13dayperiod2026-08-15 00:16:232026-08-15 00:16:23cmst3axkf0sws0z4kdkvbtlok1
{ "value": "133750", "scheme": "krx_code" }
{
  "value": "133750",
  "scheme": "krx_code"
}
—2026-08-13133750133750KR7133750000메가엠디KOSDAQ1,447원7원0.49%1,440원1,470원1,418원25,0643619.4만원23,407,077주338.7억원
cmst3axk30swq0z4k7sjgter1fsc-stock-price131970:202608132026-08-13dayperiod2026-08-15 00:16:232026-08-15 00:16:23cmst3axjw0swo0z4kxmxccx6f1
{ "value": "131970", "scheme": "krx_code" }
{
  "value": "131970",
  "scheme": "krx_code"
}
—2026-08-13131970131970KR7131970006두산테스나KOSDAQ84,000원-400원-0.47%86,900원87,400원83,100원477,874408억원19,327,238주1.6조원
cmst3axjo0swm0z4ksd4p5lr5fsc-stock-price131760:202608132026-08-13dayperiod2026-08-15 00:16:232026-08-15 00:16:23cmst3axjf0swk0z4ke454ohtv1
{ "value": "131760", "scheme": "krx_code" }
{
  "value": "131760",
  "scheme": "krx_code"
}
—2026-08-13131760131760KR7131760001파인텍KOSDAQ1,946원82원4.40%1,900원2,050원1,873원339,0526.6억원8,686,316주169억원
cmst3axj50swi0z4klko8rgozfsc-stock-price131400:202608132026-08-13dayperiod2026-08-15 00:16:232026-08-15 00:16:23cmst3axiv0swg0z4k2lt6z6c21
{ "value": "131400", "scheme": "krx_code" }
{
  "value": "131400",
  "scheme": "krx_code"
}
—2026-08-13131400131400KR7131400004이브이첨단소재KOSDAQ936원216원30.00%727원936원726원11,476,825101.9억원59,591,882주557.7억원
cmst3axij0swe0z4kqh3tnn7tfsc-stock-price131370:202608132026-08-13dayperiod2026-08-15 00:16:232026-08-15 00:16:23cmst3axia0swc0z4k8z8x5kyp1
{ "value": "131370", "scheme": "krx_code" }
{
  "value": "131370",
  "scheme": "krx_code"
}
—2026-08-13131370131370KR7131370009알서포트KOSDAQ1,519원-62원-3.92%1,566원1,576원1,515원291,6614.5억원53,267,083주809.1억원
cmst3axi00swa0z4k7irpxrijfsc-stock-price131290:202608132026-08-13dayperiod2026-08-15 00:16:232026-08-15 00:16:23cmst3axhu0sw80z4kgbkvnazi1
{ "value": "131290", "scheme": "krx_code" }
{
  "value": "131290",
  "scheme": "krx_code"
}
—2026-08-13131290131290KR7131290009티에스이KOSDAQ259,000원9,000원3.60%256,000원269,000원250,000원109,154286.7억원11,061,429주2.8조원
cmst3axhi0sw60z4knogtmznkfsc-stock-price131220:202608132026-08-13dayperiod2026-08-15 00:16:232026-08-15 00:16:23cmst3axh90sw40z4kogwoi9d61
{ "value": "131220", "scheme": "krx_code" }
{
  "value": "131220",
  "scheme": "krx_code"
}
—2026-08-13131220131220KR7131220006대한과학KOSDAQ3,630원0원0.00%3,625원3,660원3,565원4,8711750.4만원7,454,490주270.5억원
cmst3axh00sw20z4kqco9uerifsc-stock-price131180:202608132026-08-13dayperiod2026-08-15 00:16:232026-08-15 00:16:23cmst3axgq0sw00z4klrt6a7451
{ "value": "131180", "scheme": "krx_code" }
{
  "value": "131180",
  "scheme": "krx_code"
}
—2026-08-13131180131180KR7131180002딜리KOSDAQ3,640원-40원-1.09%3,805원3,805원3,600원3,4821272.2만원5,870,000주213.6억원
cmst3axgg0svy0z4k4i28xqpnfsc-stock-price131100:202608132026-08-13dayperiod2026-08-15 00:16:232026-08-15 00:16:23cmst3axg70svw0z4kv47eqvho1
{ "value": "131100", "scheme": "krx_code" }
{
  "value": "131100",
  "scheme": "krx_code"
}
—2026-08-13131100131100KR7131100000티엔엔터테인먼트KOSDAQ450원0원0.00%0원0원0원00원32,246,724주145.1억원
cmst3axfx0svu0z4k8x8p0bflfsc-stock-price131090:202608132026-08-13dayperiod2026-08-15 00:16:232026-08-15 00:16:23cmst3axfs0svs0z4k46k4xnn51
{ "value": "131090", "scheme": "krx_code" }
{
  "value": "131090",
  "scheme": "krx_code"
}
—2026-08-13131090131090KR7131090003시큐브KOSDAQ3,975원35원0.89%3,950원3,985원3,920원17,0576753.4만원7,658,221주304.4억원
cmst3axfc0svq0z4kpdaln420fsc-stock-price131030:202608132026-08-13dayperiod2026-08-15 00:16:232026-08-15 00:16:23cmst3axf30svo0z4kh41yg08l1
{ "value": "131030", "scheme": "krx_code" }
{
  "value": "131030",
  "scheme": "krx_code"
}
—2026-08-13131030131030KR7131030009옵투스제약KOSDAQ6,000원0원0.00%6,030원6,150원5,940원39,0422.3억원17,646,590주1058.7억원
cmst3axet0svm0z4kjbnpjk2ffsc-stock-price130740:202608132026-08-13dayperiod2026-08-15 00:16:232026-08-15 00:16:23cmst3axej0svk0z4k5lida6o31
{ "value": "130740", "scheme": "krx_code" }
{
  "value": "130740",
  "scheme": "krx_code"
}
—2026-08-13130740130740KR7130740004티피씨글로벌KOSDAQ2,070원10원0.49%2,145원2,145원2,040원31,6406576.1만원11,276,679주233.4억원
cmst3axe90svi0z4kzp0utlvrfsc-stock-price130660:202608132026-08-13dayperiod2026-08-15 00:16:232026-08-15 00:16:23cmst3axe30svg0z4kulqhkf771
{ "value": "130660", "scheme": "krx_code" }
{
  "value": "130660",
  "scheme": "krx_code"
}
—2026-08-13130660130660KR7130660004한전산업KOSPI11,900원-30원-0.25%11,930원12,180원11,840원146,62117.5억원32,600,000주3879.4억원
cmst3axdt0sve0z4kn3emwho5fsc-stock-price130580:202608132026-08-13dayperiod2026-08-15 00:16:232026-08-15 00:16:23cmst3axdl0svc0z4khr5lnmx01
{ "value": "130580", "scheme": "krx_code" }
{
  "value": "130580",
  "scheme": "krx_code"
}
—2026-08-13130580130580KR7130580004나이스디앤비KOSDAQ5,430원-40원-0.73%5,500원5,500원5,420원4,3192347.6만원15,400,000주836.2억원
cmst3axdb0sva0z4k7h7ihl1nfsc-stock-price130500:202608132026-08-13dayperiod2026-08-15 00:16:232026-08-15 00:16:23cmst3axcz0sv80z4kx5jfd0031
{ "value": "130500", "scheme": "krx_code" }
{
  "value": "130500",
  "scheme": "krx_code"
}
—2026-08-13130500130500KR7130500002GH신소재KOSDAQ1,910원-33원-1.70%1,945원1,945원1,890원8,9911710.3만원14,545,052주277.8억원
cmst3baj20vh40z4k18t6acxyfsc-stock-price38380K:202608132026-08-13dayperiod2026-08-15 00:16:402026-08-15 00:16:40cmst3bait0vh20z4khsait21f1——2026-08-1338380K—KR738380K012LX홀딩스1우KOSPI7,400원-10원-0.13%7,400원7,410원7,230원2,1871589.5만원1,465,285주108.4억원
cmst3b5ha0uhf0z4kg0yr1pcqfsc-stock-price28513K:202608132026-08-13dayperiod2026-08-15 00:16:332026-08-15 00:16:33cmst3b5h00uhd0z4kwaa22nqz1——2026-08-1328513K—KR728513K010SK케미칼우KOSPI22,350원-150원-0.67%22,750원22,750원22,200원1,5683530.9만원2,115,429주472.7억원
cmst3b19b0tn10z4ktwwcn9safsc-stock-price212310:202608132026-08-13dayperiod2026-08-15 00:16:282026-08-15 00:16:28cmst3b1950tmz0z4kdm1auaqe1
{ "value": "212310", "scheme": "krx_code" }
{
  "value": "212310",
  "scheme": "krx_code"
}
—2026-08-13212310212310KR7212310007오건에코텍KONEX635원0원0.00%0원0원0원00원11,834,115주75.1억원
cmst3b1860tmt0z4keqqwo1t8fsc-stock-price211050:202608132026-08-13dayperiod2026-08-15 00:16:282026-08-15 00:16:28cmst3b17x0tmr0z4k1y0z4u4g1
{ "value": "211050", "scheme": "krx_code" }
{
  "value": "211050",
  "scheme": "krx_code"
}
—2026-08-13211050211050KR7211050000인카금융서비스KOSDAQ10,730원-60원-0.56%10,580원10,770원10,420원70,3377.4억원49,263,657주5285.9억원
cmst3b17k0tmp0z4kqp0ughxofsc-stock-price210980:202608132026-08-13dayperiod2026-08-15 00:16:282026-08-15 00:16:28cmst3b17c0tmn0z4koid1fk3u1
{ "value": "210980", "scheme": "krx_code" }
{
  "value": "210980",
  "scheme": "krx_code"
}
—2026-08-13210980210980KR7210980009SK디앤디KOSPI4,865원115원2.42%4,750원5,080원4,615원160,5717.8억원18,617,382주905.7억원
cmst3b1700tml0z4k43uyu6a8fsc-stock-price210540:202608132026-08-13dayperiod2026-08-15 00:16:282026-08-15 00:16:28cmst3b16s0tmj0z4k1ajhkq251
{ "value": "210540", "scheme": "krx_code" }
{
  "value": "210540",
  "scheme": "krx_code"
}
—2026-08-13210540210540KR7210540001디와이파워KOSPI11,600원-250원-2.11%11,850원11,950원11,560원34,9474억원11,041,708주1280.8억원
cmst3b16g0tmh0z4klsf67cj8fsc-stock-price210120:202608132026-08-13dayperiod2026-08-15 00:16:282026-08-15 00:16:28cmst3b1650tmf0z4k36jqgmwo1
{ "value": "210120", "scheme": "krx_code" }
{
  "value": "210120",
  "scheme": "krx_code"
}
—2026-08-13210120210120KR7210120002캔버스엔KOSDAQ930원0원0.00%0원0원0원00원24,237,478주225.4억원
cmst3b15y0tmd0z4kx1daulmufsc-stock-price209640:202608132026-08-13dayperiod2026-08-15 00:16:282026-08-15 00:16:28cmst3b15p0tmb0z4kd8qabo1o1
{ "value": "209640", "scheme": "krx_code" }
{
  "value": "209640",
  "scheme": "krx_code"
}
—2026-08-13209640209640KR7209640002와이제이링크KOSDAQ3,690원45원1.23%3,740원4,065원3,680원423,94016.2억원28,443,146주1049.5억원
cmst3b15f0tm90z4k23iovcf8fsc-stock-price208890:202608132026-08-13dayperiod2026-08-15 00:16:282026-08-15 00:16:28cmst3b1560tm70z4kvxmtkemy1
{ "value": "208890", "scheme": "krx_code" }
{
  "value": "208890",
  "scheme": "krx_code"
}
—2026-08-13208890208890KR7208890004미래엔에듀파트너KONEX900원0원0.00%0원0원0원00원4,005,520주36억원
cmst3b14w0tm50z4k88uiqzjgfsc-stock-price208860:202608132026-08-13dayperiod2026-08-15 00:16:282026-08-15 00:16:28cmst3b14o0tm30z4kusbwvo0v1
{ "value": "208860", "scheme": "krx_code" }
{
  "value": "208860",
  "scheme": "krx_code"
}
—2026-08-13208860208860KR7208860007다산디엠씨KOSDAQ1,000원-4원-0.40%999원1,007원991원58,1375808.1만원33,949,973주339.4억원
cmst3b14c0tm10z4kxd37jpzcfsc-stock-price208850:202608132026-08-13dayperiod2026-08-15 00:16:282026-08-15 00:16:28cmst3b1420tlz0z4k0io4yue81
{ "value": "208850", "scheme": "krx_code" }
{
  "value": "208850",
  "scheme": "krx_code"
}
—2026-08-13208850208850KR7208850008이비테크KONEX5,200원-100원-1.89%5,400원5,400원5,200원3016만원2,820,250주146.6억원
cmst3b13s0tlx0z4kw0dzf2m4fsc-stock-price208710:202608132026-08-13dayperiod2026-08-15 00:16:282026-08-15 00:16:28cmst3b13l0tlv0z4kfsgzpq6w1
{ "value": "208710", "scheme": "krx_code" }
{
  "value": "208710",
  "scheme": "krx_code"
}
—2026-08-13208710208710KR7208710004포톤KOSDAQ2,730원15원0.55%2,860원2,860원2,700원220,9176.1억원13,180,132주359.8억원
cmst3b1360tlt0z4kmz3ewu08fsc-stock-price208640:202608132026-08-13dayperiod2026-08-15 00:16:282026-08-15 00:16:28cmst3b12v0tlr0z4k3jkd7qi21
{ "value": "208640", "scheme": "krx_code" }
{
  "value": "208640",
  "scheme": "krx_code"
}
—2026-08-13208640208640KR7208640003썸에이지KOSDAQ832원-2원-0.24%836원853원781원725,1235.9억원13,924,025주115.8억원
cmst3b12l0tlp0z4kdhagrv8vfsc-stock-price208370:202608132026-08-13dayperiod2026-08-15 00:16:282026-08-15 00:16:28cmst3b12b0tln0z4k8nmj5wwm1
{ "value": "208370", "scheme": "krx_code" }
{
  "value": "208370",
  "scheme": "krx_code"
}
—2026-08-13208370208370KR7208370007셀바스헬스케어KOSDAQ2,765원-35원-1.25%2,770원2,835원2,715원134,2923.7억원25,740,564주711.7억원
cmst3b1200tll0z4k9qcnokgsfsc-stock-price208350:202608132026-08-13dayperiod2026-08-15 00:16:282026-08-15 00:16:28cmst3b11r0tlj0z4k99r02rio1
{ "value": "208350", "scheme": "krx_code" }
{
  "value": "208350",
  "scheme": "krx_code"
}
—2026-08-13208350208350KR7208350009지란지교시큐리티KOSDAQ2,795원-20원-0.71%2,815원2,885원2,755원4,8761364.8만원8,101,570주226.4억원
cmst3b11h0tlh0z4koue06z9wfsc-stock-price208140:202608132026-08-13dayperiod2026-08-15 00:16:282026-08-15 00:16:28cmst3b11a0tlf0z4k0o0vtkwd1
{ "value": "208140", "scheme": "krx_code" }
{
  "value": "208140",
  "scheme": "krx_code"
}
—2026-08-13208140208140KR7208140004정다운KOSDAQ2,290원0원0.00%2,290원2,295원2,230원8,0411830.8만원32,684,246주748.4억원
cmst3b1100tld0z4kattdmuqnfsc-stock-price207940:202608132026-08-13dayperiod2026-08-15 00:16:282026-08-15 00:16:28cmst3b10q0tlb0z4kwqqowplq1
{ "value": "207940", "scheme": "krx_code" }
{
  "value": "207940",
  "scheme": "krx_code"
}
삼성바이오로직스2026-08-13207940207940KR7207940008삼성바이오로직스KOSPI1,564,000원15,000원0.97%1,556,000원1,571,000원1,531,000원55,792867.5억원46,290,951주72.3조원
cmst3b10f0tl90z4k908t1a91fsc-stock-price207760:202608132026-08-13dayperiod2026-08-15 00:16:272026-08-15 00:16:27cmst3b1050tl70z4k8hawp5rh1
{ "value": "207760", "scheme": "krx_code" }
{
  "value": "207760",
  "scheme": "krx_code"
}
—2026-08-13207760207760KR7207760000미스터블루KOSDAQ384원0원0.00%0원0원0원00원83,079,783주319억원
cmst3b0zu0tl50z4khhalw5xqfsc-stock-price207490:202608132026-08-13dayperiod2026-08-15 00:16:272026-08-15 00:16:27cmst3b0zk0tl30z4klaste84u1
{ "value": "207490", "scheme": "krx_code" }
{
  "value": "207490",
  "scheme": "krx_code"
}
—2026-08-13207490207490KR7207490004에이펙스인텍KONEX6,410원0원0.00%6,410원6,410원6,410원10164.7만원3,600,000주230.7억원
cmst3b0zb0tl10z4kny7icyesfsc-stock-price206950:202608132026-08-13dayperiod2026-08-15 00:16:272026-08-15 00:16:27cmst3b0z10tkz0z4kzsy3jc4g1
{ "value": "206950", "scheme": "krx_code" }
{
  "value": "206950",
  "scheme": "krx_code"
}
—2026-08-13206950206950KR7206950008볼빅KONEX1,444원-253원-14.91%1,948원1,948원1,444원233.4만원14,077,265주203.2억원
cmst3b0yr0tkx0z4kvafddrkifsc-stock-price206650:202608132026-08-13dayperiod2026-08-15 00:16:272026-08-15 00:16:27cmst3b0yi0tkv0z4khnrrwd451
{ "value": "206650", "scheme": "krx_code" }
{
  "value": "206650",
  "scheme": "krx_code"
}
—2026-08-13206650206650KR7206650004유바이오로직스KOSDAQ8,870원-90원-1.00%8,960원9,100원8,820원86,3287.7억원36,752,307주3259.9억원
cmst3b0y80tkt0z4kwxq88167fsc-stock-price206640:202608132026-08-13dayperiod2026-08-15 00:16:272026-08-15 00:16:27cmst3b0xy0tkr0z4ktnsnuncu1
{ "value": "206640", "scheme": "krx_code" }
{
  "value": "206640",
  "scheme": "krx_code"
}
—2026-08-13206640206640KR7206640005바디텍메드KOSDAQ11,310원-30원-0.26%11,340원11,450원11,120원28,5823.2억원21,907,921주2477.7억원
cmst3b0xo0tkp0z4k0b12oi6efsc-stock-price206560:202608132026-08-13dayperiod2026-08-15 00:16:272026-08-15 00:16:27cmst3b0xe0tkn0z4kazpy95271
{ "value": "206560", "scheme": "krx_code" }
{
  "value": "206560",
  "scheme": "krx_code"
}
—2026-08-13206560206560KR7206560005덱스터KOSDAQ1,085원0원0.00%0원0원0원00원25,411,736주275.7억원
cmst3b0x40tkl0z4k81vmn74rfsc-stock-price206400:202608132026-08-13dayperiod2026-08-15 00:16:272026-08-15 00:16:27cmst3b0wv0tkj0z4kcdu12iep1
{ "value": "206400", "scheme": "krx_code" }
{
  "value": "206400",
  "scheme": "krx_code"
}
—2026-08-13206400206400KR7206400004베노티앤알KOSDAQ927원77원9.06%850원949원837원88,5727738.6만원37,510,158주347.7억원
cmst3b0wk0tkh0z4k2a4z3oxffsc-stock-price205500:202608132026-08-13dayperiod2026-08-15 00:16:272026-08-15 00:16:27cmst3b0wb0tkf0z4k91whkm1h1
{ "value": "205500", "scheme": "krx_code" }
{
  "value": "205500",
  "scheme": "krx_code"
}
—2026-08-13205500205500KR7205500002넥써쓰KOSDAQ1,675원22원1.33%1,653원1,678원1,625원75,0051.2억원81,385,045주1363.1억원
cmst3b0w10tkd0z4k3b9tnt08fsc-stock-price205470:202608132026-08-13dayperiod2026-08-15 00:16:272026-08-15 00:16:27cmst3b0vr0tkb0z4kxgup2oz01
{ "value": "205470", "scheme": "krx_code" }
{
  "value": "205470",
  "scheme": "krx_code"
}
—2026-08-13205470205470KR7205470008휴마시스KOSDAQ2,730원45원1.68%2,680원2,800원2,585원102,6932.7억원24,675,001주673.6억원
cmst3b0vj0tk90z4ketugcklsfsc-stock-price205100:202608132026-08-13dayperiod2026-08-15 00:16:272026-08-15 00:16:27cmst3b0va0tk70z4k9217lr6x1
{ "value": "205100", "scheme": "krx_code" }
{
  "value": "205100",
  "scheme": "krx_code"
}
—2026-08-13205100205100KR7205100001엑셈KOSDAQ1,330원-25원-1.85%1,369원1,369원1,322원295,6683.9억원70,686,423주940.1억원
157,937건 중 27,551–27,600← 이전552 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬