Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmst3bd5y0w010z4kk52ugncdfsc-stock-price459550:202608132026-08-13dayperiod2026-08-15 00:16:432026-08-15 00:16:43cmst3bd5p0vzz0z4kzpvp3bcq1
{ "value": "459550", "scheme": "krx_code" }
{
  "value": "459550",
  "scheme": "krx_code"
}
—2026-08-13459550459550KR7459550000알트KOSDAQ1,981원-69원-3.37%2,105원2,170원1,957원4,872,603100.8억원25,220,761주499.6억원
cmst3bd6k0w050z4kmx2qef2jfsc-stock-price460470:202608132026-08-13dayperiod2026-08-15 00:16:432026-08-15 00:16:43cmst3bd690w030z4k2og2mawj1
{ "value": "460470", "scheme": "krx_code" }
{
  "value": "460470",
  "scheme": "krx_code"
}
—2026-08-13460470460470KR7460470008아이빔테크놀로지KOSDAQ3,050원15원0.49%3,090원3,095원2,985원16,0804845.7만원15,119,370주461.1억원
cmst3bd740w090z4k7ljhagb6fsc-stock-price460850:202608132026-08-13dayperiod2026-08-15 00:16:432026-08-15 00:16:43cmst3bd6v0w070z4ktoyh2cyd1
{ "value": "460850", "scheme": "krx_code" }
{
  "value": "460850",
  "scheme": "krx_code"
}
—2026-08-13460850460850KR7460850001동국씨엠KOSPI5,240원-20원-0.38%5,260원5,310원5,180원31,2651.6억원29,898,656주1566.6억원
cmst3bd7p0w0d0z4kq6hbiqlofsc-stock-price460860:202608132026-08-13dayperiod2026-08-15 00:16:432026-08-15 00:16:43cmst3bd7g0w0b0z4kxgw84d0y1
{ "value": "460860", "scheme": "krx_code" }
{
  "value": "460860",
  "scheme": "krx_code"
}
—2026-08-13460860460860KR7460860000동국제강KOSPI9,670원-110원-1.12%9,890원9,990원9,610원120,88711.8억원49,608,017주4797억원
cmst3bd8a0w0h0z4kdsytqfdtfsc-stock-price460870:202608132026-08-13dayperiod2026-08-15 00:16:432026-08-15 00:16:43cmst3bd800w0f0z4ku8le7po81
{ "value": "460870", "scheme": "krx_code" }
{
  "value": "460870",
  "scheme": "krx_code"
}
—2026-08-13460870460870KR7460870009에스엠씨지KOSDAQ2,925원-210원-6.70%3,125원3,155원2,880원235,4386.9억원20,073,304주587.1억원
cmst3bd8t0w0l0z4kve7bx4ltfsc-stock-price460930:202608132026-08-13dayperiod2026-08-15 00:16:432026-08-15 00:16:43cmst3bd8l0w0j0z4kv2kbbsfp1
{ "value": "460930", "scheme": "krx_code" }
{
  "value": "460930",
  "scheme": "krx_code"
}
—2026-08-13460930460930KR7460930001현대힘스KOSDAQ14,930원90원0.61%15,070원15,270원14,750원399,95759.9억원35,510,671주5301.7억원
cmst3bd9d0w0p0z4kncuv77zhfsc-stock-price460940:202608132026-08-13dayperiod2026-08-15 00:16:432026-08-15 00:16:43cmst3bd940w0n0z4k4jdqiwy41
{ "value": "460940", "scheme": "krx_code" }
{
  "value": "460940",
  "scheme": "krx_code"
}
—2026-08-13460940460940KR7460940000피앤에스로보틱스KOSDAQ5,790원10원0.17%5,880원5,920원5,700원192,76211.2억원13,455,280주779억원
cmst3bda00w0t0z4ktn2me8nefsc-stock-price461030:202608132026-08-13dayperiod2026-08-15 00:16:432026-08-15 00:16:43cmst3bd9r0w0r0z4kuoparsoh1
{ "value": "461030", "scheme": "krx_code" }
{
  "value": "461030",
  "scheme": "krx_code"
}
—2026-08-13461030461030KR7461030009아이엠비디엑스KOSDAQ3,500원-20원-0.57%3,520원3,545원3,435원16,1805647.4만원14,334,517주501.7억원
cmst3bdak0w0x0z4khg69r59yfsc-stock-price461300:202608132026-08-13dayperiod2026-08-15 00:16:432026-08-15 00:16:43cmst3bdac0w0v0z4k11w8yxkw1
{ "value": "461300", "scheme": "krx_code" }
{
  "value": "461300",
  "scheme": "krx_code"
}
—2026-08-13461300461300KR7461300006아이스크림미디어KOSDAQ17,680원70원0.40%17,750원17,900원17,500원22,5614억원13,333,933주2357.4억원
cmst3bdb40w110z4kqnxkr6wnfsc-stock-price462310:202608132026-08-13dayperiod2026-08-15 00:16:432026-08-15 00:16:43cmst3bdav0w0z0z4kkgzas7s71
{ "value": "462310", "scheme": "krx_code" }
{
  "value": "462310",
  "scheme": "krx_code"
}
—2026-08-13462310462310KR7462310004뉴키즈온KOSDAQ3,905원0원0.00%3,955원3,995원3,870원11,8344659.3만원7,898,605주308.4억원
cmst3bdbk0w130z4kii4e7crffsc-stock-price462350:202608132026-08-13dayperiod2026-08-15 00:16:432026-08-15 00:16:43cmst3bdbg0w120z4k5n6q862p1
{ "value": "462350", "scheme": "krx_code" }
{
  "value": "462350",
  "scheme": "krx_code"
}
—2026-08-13462350462350KR7462350000이노스페이스KOSDAQ8,550원490원6.08%8,330원8,720원8,210원310,05126.3억원33,881,572주2896.8억원
cmst3bdc60w150z4k1edyufjafsc-stock-price462510:202608132026-08-13dayperiod2026-08-15 00:16:432026-08-15 00:16:43cmst3bdbv0w140z4kgfeygts11
{ "value": "462510", "scheme": "krx_code" }
{
  "value": "462510",
  "scheme": "krx_code"
}
—2026-08-13462510462510KR7462510009라메디텍KOSDAQ2,950원-40원-1.34%3,030원3,030원2,890원11,9713538.3만원8,802,965주259.6억원
cmst3bdcg0w170z4kzf451nzifsc-stock-price462520:202608132026-08-13dayperiod2026-08-15 00:16:432026-08-15 00:16:43cmst3bdcd0w160z4kodr08hkq1
{ "value": "462520", "scheme": "krx_code" }
{
  "value": "462520",
  "scheme": "krx_code"
}
—2026-08-13462520462520KR7462520008조선내화KOSPI13,680원-60원-0.44%13,750원13,790원13,600원14,6942억원11,855,168주1621.7억원
cmst3bdcq0w190z4k3a78j2l3fsc-stock-price462860:202608132026-08-13dayperiod2026-08-15 00:16:432026-08-15 00:16:43cmst3bdcm0w180z4kytyak3cx1
{ "value": "462860", "scheme": "krx_code" }
{
  "value": "462860",
  "scheme": "krx_code"
}
—2026-08-13462860462860KR7462860008더즌KOSDAQ2,025원-25원-1.22%2,050원2,090원2,010원71,9441.4억원71,756,523주1453억원
cmst3bdd00w1b0z4k6bh3e2cxfsc-stock-price462870:202608132026-08-13dayperiod2026-08-15 00:16:442026-08-15 00:16:44cmst3bdcw0w1a0z4kvmylbl4s1
{ "value": "462870", "scheme": "krx_code" }
{
  "value": "462870",
  "scheme": "krx_code"
}
—2026-08-13462870462870KR7462870007시프트업KOSPI31,000원-750원-2.36%31,700원31,800원30,800원71,24522.1억원58,741,890주1.8조원
cmst3bddd0w1d0z4kzik7lmoyfsc-stock-price462980:202608132026-08-13dayperiod2026-08-15 00:16:442026-08-15 00:16:44cmst3bdd60w1c0z4kzk93839f1
{ "value": "462980", "scheme": "krx_code" }
{
  "value": "462980",
  "scheme": "krx_code"
}
—2026-08-13462980462980KR7462980004아이지넷KOSDAQ1,463원23원1.60%1,440원1,463원1,400원16,8272399만원18,234,437주266.7억원
cmst3bddo0w1f0z4ki6da2i7jfsc-stock-price463020:202608132026-08-13dayperiod2026-08-15 00:16:442026-08-15 00:16:44cmst3bddj0w1e0z4ks3zlg5fn1
{ "value": "463020", "scheme": "krx_code" }
{
  "value": "463020",
  "scheme": "krx_code"
}
—2026-08-13463020463020KR7463020008뉴엔AIKOSDAQ10,910원-1,120원-9.31%11,020원11,550원10,710원454,48050.7억원8,987,200주980.5억원
cmst3bddw0w1h0z4kbwokyt0ffsc-stock-price463480:202608132026-08-13dayperiod2026-08-15 00:16:442026-08-15 00:16:44cmst3bddt0w1g0z4kymgq30ft1
{ "value": "463480", "scheme": "krx_code" }
{
  "value": "463480",
  "scheme": "krx_code"
}
—2026-08-13463480463480KR7463480004모티브링크KOSDAQ4,305원-5원-0.12%4,400원4,450원4,275원12,7835508.2만원12,390,358주533.4억원
cmst3bde80w1j0z4ky7095xjifsc-stock-price464080:202608132026-08-13dayperiod2026-08-15 00:16:442026-08-15 00:16:44cmst3bde30w1i0z4k2esp43391
{ "value": "464080", "scheme": "krx_code" }
{
  "value": "464080",
  "scheme": "krx_code"
}
—2026-08-13464080464080KR7464080001에스오에스랩KOSDAQ9,900원450원4.76%9,480원10,080원9,480원143,55114.1억원17,947,045주1776.7억원
cmst3bdej0w1l0z4kwrg9gf46fsc-stock-price464280:202608132026-08-13dayperiod2026-08-15 00:16:442026-08-15 00:16:44cmst3bdef0w1k0z4kfw9c7dl71
{ "value": "464280", "scheme": "krx_code" }
{
  "value": "464280",
  "scheme": "krx_code"
}
—2026-08-13464280464280KR7464280007티디에스팜KOSDAQ5,930원-80원-1.33%6,010원6,150원5,810원41,7582.5억원5,530,000주327.9억원
cmst3bdet0w1n0z4k2k0ujwaqfsc-stock-price464490:202608132026-08-13dayperiod2026-08-15 00:16:442026-08-15 00:16:44cmst3bdep0w1m0z4kwafnpx1r1
{ "value": "464490", "scheme": "krx_code" }
{
  "value": "464490",
  "scheme": "krx_code"
}
—2026-08-13464490464490KR7464490002쿼드메디슨KOSDAQ5,910원-220원-3.59%6,130원6,140원5,660원66,9453.9억원11,482,113주678.5억원
cmst3bdf40w1p0z4kh3g50wpifsc-stock-price464500:202608132026-08-13dayperiod2026-08-15 00:16:442026-08-15 00:16:44cmst3bdez0w1o0z4ksenrqgfq1
{ "value": "464500", "scheme": "krx_code" }
{
  "value": "464500",
  "scheme": "krx_code"
}
—2026-08-13464500464500KR7464500008아이언디바이스KOSDAQ1,949원60원3.18%1,920원1,990원1,851원42,3178098.8만원13,993,263주272.7억원
cmst3bdfd0w1r0z4k08fna4bhfsc-stock-price464580:202608132026-08-13dayperiod2026-08-15 00:16:442026-08-15 00:16:44cmst3bdf90w1q0z4kf5fjzsgi1
{ "value": "464580", "scheme": "krx_code" }
{
  "value": "464580",
  "scheme": "krx_code"
}
—2026-08-13464580464580KR7464580000닷밀KOSDAQ1,846원16원0.87%1,810원1,860원1,760원24,1964362.6만원18,406,089주339.7억원
cmst3bdfn0w1t0z4kntjjo9qafsc-stock-price465320:202608132026-08-13dayperiod2026-08-15 00:16:442026-08-15 00:16:44cmst3bdfj0w1s0z4kztl0uatt1
{ "value": "465320", "scheme": "krx_code" }
{
  "value": "465320",
  "scheme": "krx_code"
}
—2026-08-13465320465320KR7465320000교보15호스팩KOSDAQ2,120원0원0.00%2,125원2,125원2,120원38,6748206.5만원3,810,000주80.7억원
cmst3bdfy0w1v0z4k7b9y6t3vfsc-stock-price465480:202608132026-08-13dayperiod2026-08-15 00:16:442026-08-15 00:16:44cmst3bdfu0w1u0z4kbbjcfa131
{ "value": "465480", "scheme": "krx_code" }
{
  "value": "465480",
  "scheme": "krx_code"
}
—2026-08-13465480465480KR7465480002인스피언KOSDAQ3,485원145원4.34%3,400원3,765원3,270원72,9382.6억원10,137,772주353.3억원
cmst3bdg70w1x0z4khppp8ks5fsc-stock-price465770:202608132026-08-13dayperiod2026-08-15 00:16:442026-08-15 00:16:44cmst3bdg30w1w0z4kef13l2pq1
{ "value": "465770", "scheme": "krx_code" }
{
  "value": "465770",
  "scheme": "krx_code"
}
—2026-08-13465770465770KR7465770006STX그린로지스KOSPI2,765원-160원-5.47%2,810원2,870원2,760원470,15213.1억원7,218,380주199.5억원
cmst3bdgg0w1z0z4kcx6j2ymrfsc-stock-price466100:202608132026-08-13dayperiod2026-08-15 00:16:442026-08-15 00:16:44cmst3bdgc0w1y0z4kxyywj0z11
{ "value": "466100", "scheme": "krx_code" }
{
  "value": "466100",
  "scheme": "krx_code"
}
—2026-08-13466100466100KR7466100005클로봇KOSDAQ28,750원-550원-1.88%29,500원29,550원28,650원348,267101.2억원25,459,239주7319.5억원
cmst3bdgq0w210z4kcvs9pizofsc-stock-price466410:202608132026-08-13dayperiod2026-08-15 00:16:442026-08-15 00:16:44cmst3bdgm0w200z4k6pkghucv1
{ "value": "466410", "scheme": "krx_code" }
{
  "value": "466410",
  "scheme": "krx_code"
}
—2026-08-13466410466410KR7466410008사이냅소프트KOSDAQ9,050원10원0.11%9,140원9,160원8,730원5,7525140.8만원5,037,023주455.8억원
cmst3bdh00w230z4k5zh3oesafsc-stock-price466690:202608132026-08-13dayperiod2026-08-15 00:16:442026-08-15 00:16:44cmst3bdgw0w220z4ky92kwh321
{ "value": "466690", "scheme": "krx_code" }
{
  "value": "466690",
  "scheme": "krx_code"
}
—2026-08-13466690466690KR7466690005키움히어로제1호스팩KOSDAQ1,999원-6원-0.30%2,005원2,005원1,997원511102.1만원5,095,000주101.8억원
cmst3bdhb0w250z4kdl6bszxbfsc-stock-price468530:202608132026-08-13dayperiod2026-08-15 00:16:442026-08-15 00:16:44cmst3bdh60w240z4ksbsgvtzl1
{ "value": "468530", "scheme": "krx_code" }
{
  "value": "468530",
  "scheme": "krx_code"
}
—2026-08-13468530468530KR7468530001프로티나KOSDAQ34,450원5,050원17.18%30,950원35,400원30,500원163,09455.2억원11,035,208주3801.6억원
cmst3bdhk0w270z4kc08k2jwofsc-stock-price468760:202608132026-08-13dayperiod2026-08-15 00:16:442026-08-15 00:16:44cmst3bdhg0w260z4kiota3u3p1
{ "value": "468760", "scheme": "krx_code" }
{
  "value": "468760",
  "scheme": "krx_code"
}
—2026-08-13468760468760KR7468760004유진스팩10호KOSDAQ2,080원0원0.00%0원0원0원00원4,240,000주88.1억원
cmst3bdhu0w290z4korf1sz0wfsc-stock-price469480:202608132026-08-13dayperiod2026-08-15 00:16:442026-08-15 00:16:44cmst3bdhq0w280z4kijjf2qtp1
{ "value": "469480", "scheme": "krx_code" }
{
  "value": "469480",
  "scheme": "krx_code"
}
—2026-08-13469480469480KR7469480008IBKS제24호스팩KOSDAQ2,130원0원0.00%0원0원0원00원4,230,000주90억원
cmst3bdi50w2b0z4kl6u45tqcfsc-stock-price469610:202608132026-08-13dayperiod2026-08-15 00:16:442026-08-15 00:16:44cmst3bdi00w2a0z4kuovq1lcv1
{ "value": "469610", "scheme": "krx_code" }
{
  "value": "469610",
  "scheme": "krx_code"
}
—2026-08-13469610469610KR7469610000이노테크KOSDAQ17,730원2,290원14.83%16,240원19,630원15,650원2,394,458430억원8,942,900주1585.5억원
cmst3bdif0w2d0z4kcsr5vo25fsc-stock-price469750:202608132026-08-13dayperiod2026-08-15 00:16:442026-08-15 00:16:44cmst3bdia0w2c0z4k3k6h7ryq1
{ "value": "469750", "scheme": "krx_code" }
{
  "value": "469750",
  "scheme": "krx_code"
}
—2026-08-13469750469750KR7469750004아이비젼웍스KOSDAQ1,003원21원2.14%975원1,003원960원158,6471.5억원34,456,481주345.5억원
cmst3bdip0w2f0z4kme7jy382fsc-stock-price469900:202608132026-08-13dayperiod2026-08-15 00:16:442026-08-15 00:16:44cmst3bdik0w2e0z4kphcxzlun1
{ "value": "469900", "scheme": "krx_code" }
{
  "value": "469900",
  "scheme": "krx_code"
}
—2026-08-13469900469900KR7469900005하나31호스팩KOSDAQ2,090원5원0.24%2,090원2,090원2,085원21,2154423.5만원5,605,000주117.1억원
cmst3bdiz0w2h0z4kqyvpbomufsc-stock-price471050:202608132026-08-13dayperiod2026-08-15 00:16:442026-08-15 00:16:44cmst3bdiu0w2g0z4kragno2aa1
{ "value": "471050", "scheme": "krx_code" }
{
  "value": "471050",
  "scheme": "krx_code"
}
—2026-08-13471050471050KR7471050005대신밸런스제17호스팩KOSDAQ2,105원5원0.24%2,105원2,107원2,105원12,7212677.7만원6,060,000주127.5억원
cmst3bdj80w2j0z4kaqlnpzg7fsc-stock-price471820:202608132026-08-13dayperiod2026-08-15 00:16:442026-08-15 00:16:44cmst3bdj40w2i0z4kl06iufdc1
{ "value": "471820", "scheme": "krx_code" }
{
  "value": "471820",
  "scheme": "krx_code"
}
—2026-08-13471820471820KR7471820001셀로맥스사이언스KOSDAQ4,110원-5원-0.12%4,115원4,275원4,105원3,1611302.5만원11,302,879주464.5억원
cmst3bdjj0w2l0z4klr92f5zhfsc-stock-price472220:202608132026-08-13dayperiod2026-08-15 00:16:442026-08-15 00:16:44cmst3bdjf0w2k0z4k1owu8brv1
{ "value": "472220", "scheme": "krx_code" }
{
  "value": "472220",
  "scheme": "krx_code"
}
—2026-08-13472220472220KR7472220003신영스팩10호KOSDAQ2,105원0원0.00%2,100원2,110원2,100원1,322278.1만원4,690,000주98.7억원
cmst3bdjt0w2n0z4kmg8i3y7jfsc-stock-price472230:202608132026-08-13dayperiod2026-08-15 00:16:442026-08-15 00:16:44cmst3bdjp0w2m0z4kv9aaelvr1
{ "value": "472230", "scheme": "krx_code" }
{
  "value": "472230",
  "scheme": "krx_code"
}
—2026-08-13472230472230KR7472230002에스케이증권제11호스팩KOSDAQ2,090원0원0.00%2,090원2,095원2,090원1,185247.6만원4,155,000주86.8억원
cmst3bdk20w2p0z4kypkbikkzfsc-stock-price472850:202608132026-08-13dayperiod2026-08-15 00:16:442026-08-15 00:16:44cmst3bdjy0w2o0z4kxv89kzrc1
{ "value": "472850", "scheme": "krx_code" }
{
  "value": "472850",
  "scheme": "krx_code"
}
—2026-08-13472850472850KR7472850007폰드그룹KOSDAQ5,330원30원0.57%5,260원5,510원5,200원66,4853.5억원57,571,652주3068.5억원
cmst3bdkd0w2r0z4k6cislv5lfsc-stock-price473000:202608132026-08-13dayperiod2026-08-15 00:16:442026-08-15 00:16:44cmst3bdk80w2q0z4kr9dgcpab1
{ "value": "473000", "scheme": "krx_code" }
{
  "value": "473000",
  "scheme": "krx_code"
}
—2026-08-13473000473000KR7473000008에스케이증권제12호스팩KOSDAQ2,060원-5원-0.24%2,065원2,065원2,060원705145.3만원3,310,000주68.1억원
cmst3bdkn0w2t0z4kojy1a096fsc-stock-price473050:202608132026-08-13dayperiod2026-08-15 00:16:442026-08-15 00:16:44cmst3bdkj0w2s0z4khw7togn01
{ "value": "473050", "scheme": "krx_code" }
{
  "value": "473050",
  "scheme": "krx_code"
}
—2026-08-13473050473050KR7473050003유안타제15호스팩KOSDAQ2,090원-5원-0.24%2,090원2,095원2,090원1,549323.8만원7,010,000주146.5억원
cmst3bdkw0w2v0z4knyhm1dn8fsc-stock-price473950:202608132026-08-13dayperiod2026-08-15 00:16:442026-08-15 00:16:44cmst3bdks0w2u0z4ke1kw4rvb1
{ "value": "473950", "scheme": "krx_code" }
{
  "value": "473950",
  "scheme": "krx_code"
}
—2026-08-13473950473950KR7473950004에스케이증권제13호스팩KOSDAQ2,040원0원0.00%2,040원2,045원2,040원18,0273677.6만원4,420,000주90.1억원
cmst3bdl80w2x0z4kdmuesg3tfsc-stock-price473980:202608132026-08-13dayperiod2026-08-15 00:16:442026-08-15 00:16:44cmst3bdl40w2w0z4k1aowcenc1
{ "value": "473980", "scheme": "krx_code" }
{
  "value": "473980",
  "scheme": "krx_code"
}
—2026-08-13473980473980KR7473980001노머스KOSDAQ11,610원-80원-0.68%11,690원11,690원11,180원52,3095.9억원10,882,752주1263.4억원
cmst3bdlj0w2z0z4kyg51n9ibfsc-stock-price474170:202608132026-08-13dayperiod2026-08-15 00:16:442026-08-15 00:16:44cmst3bdle0w2y0z4kj0b6xtbw1
{ "value": "474170", "scheme": "krx_code" }
{
  "value": "474170",
  "scheme": "krx_code"
}
—2026-08-13474170474170KR7474170008루미르KOSDAQ7,200원420원6.19%6,930원7,440원6,930원115,3258.3억원17,817,696주1282.8억원
cmst3bdza0w5l0z4k422wobulfsc-stock-price484130:202608132026-08-13dayperiod2026-08-15 00:16:442026-08-15 00:16:44cmst3bdz50w5k0z4khz255o2k1
{ "value": "484130", "scheme": "krx_code" }
{
  "value": "484130",
  "scheme": "krx_code"
}
—2026-08-13484130484130KR7484130000하나34호스팩KOSDAQ2,025원10원0.50%2,020원2,025원2,015원31263.1만원4,520,000주91.5억원
cmst3bdzj0w5n0z4koibr8tztfsc-stock-price484590:202608132026-08-13dayperiod2026-08-15 00:16:442026-08-15 00:16:44cmst3bdzf0w5m0z4kzcjohs1p1
{ "value": "484590", "scheme": "krx_code" }
{
  "value": "484590",
  "scheme": "krx_code"
}
—2026-08-13484590484590KR7484590005삼양컴텍KOSDAQ6,760원140원2.11%6,630원7,140원6,550원451,55230.7억원41,210,450주2785.8억원
cmst3bdzt0w5p0z4k1qs8a3sofsc-stock-price484810:202608132026-08-13dayperiod2026-08-15 00:16:442026-08-15 00:16:44cmst3bdzo0w5o0z4ktahds49h1
{ "value": "484810", "scheme": "krx_code" }
{
  "value": "484810",
  "scheme": "krx_code"
}
—2026-08-13484810484810KR7484810007티엑스알로보틱스KOSDAQ17,530원290원1.68%17,770원17,790원17,320원407,81771.5억원15,450,915주2708.5억원
cmst3be030w5r0z4k3d43a1mofsc-stock-price484870:202608132026-08-13dayperiod2026-08-15 00:16:442026-08-15 00:16:44cmst3bdzz0w5q0z4kipqttabe1
{ "value": "484870", "scheme": "krx_code" }
{
  "value": "484870",
  "scheme": "krx_code"
}
—2026-08-13484870484870KR7484870001엠앤씨솔루션KOSPI18,320원940원5.41%18,410원18,790원17,720원406,44474.3억원27,461,700주5030.9억원
cmst3be0d0w5t0z4kwrx7w448fsc-stock-price486630:202608132026-08-13dayperiod2026-08-15 00:16:442026-08-15 00:16:44cmst3be090w5s0z4kwzu3lur41
{ "value": "486630", "scheme": "krx_code" }
{
  "value": "486630",
  "scheme": "krx_code"
}
—2026-08-13486630486630KR7486630007KB제30호스팩KOSDAQ2,030원0원0.00%2,030원2,035원2,020원7,7081558.6만원5,310,000주107.7억원
80,417건 중 27,501–27,550← 이전551 / 1609 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬