Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmst3ag6u0om50z4kxfkmtom8fsc-stock-price015750:202608132026-08-13dayperiod2026-08-15 00:16:012026-08-15 00:16:01cmst3ag6k0om30z4kkk08jm161
{ "value": "015750", "scheme": "krx_code" }
{
  "value": "015750",
  "scheme": "krx_code"
}
—2026-08-13015750015750KR7015750003성우하이텍KOSDAQ6,080원-170원-2.72%6,310원6,370원6,060원333,28920.6억원80,000,000주4864억원
cmst3ag7e0omb0z4k7medmjocfsc-stock-price015760:202608132026-08-13dayperiod2026-08-15 00:16:012026-08-15 00:16:01cmst3ag750om90z4kpovb1spt1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사2026-08-13015760015760KR7015760002한국전력KOSPI33,100원-2,350원-6.63%34,350원34,650원32,800원5,967,5601988.5억원641,964,077주21.2조원
cmst3ag7y0omh0z4kz168tn0mfsc-stock-price015860:202608132026-08-13dayperiod2026-08-15 00:16:012026-08-15 00:16:01cmst3ag7p0omf0z4k190i3bzi1
{ "value": "015860", "scheme": "krx_code" }
{
  "value": "015860",
  "scheme": "krx_code"
}
—2026-08-13015860015860KR7015860000일진홀딩스KOSPI6,720원-80원-1.18%6,840원6,850원6,630원187,44612.6억원49,347,483주3316.1억원
cmst3ag8i0omn0z4kxwckhn3lfsc-stock-price015890:202608132026-08-13dayperiod2026-08-15 00:16:012026-08-15 00:16:01cmst3ag890oml0z4k7g26n2jo1
{ "value": "015890", "scheme": "krx_code" }
{
  "value": "015890",
  "scheme": "krx_code"
}
—2026-08-13015890015890KR7015890007태경산업KOSPI4,655원-75원-1.59%4,710원4,720원4,625원59,4242.7억원29,228,750주1360.5억원
cmst3ag920omt0z4ktum9w71nfsc-stock-price016090:202608132026-08-13dayperiod2026-08-15 00:16:012026-08-15 00:16:01cmst3ag8t0omr0z4kbmtnrcci1
{ "value": "016090", "scheme": "krx_code" }
{
  "value": "016090",
  "scheme": "krx_code"
}
—2026-08-13016090016090KR7016090003대현KOSPI1,451원-50원-3.33%1,496원1,505원1,448원237,1403.4억원44,282,310주642.5억원
cmst3ag9j0omz0z4kpehg7nnmfsc-stock-price016100:202608132026-08-13dayperiod2026-08-15 00:16:012026-08-15 00:16:01cmst3ag9c0omx0z4kbo8s9rz81
{ "value": "016100", "scheme": "krx_code" }
{
  "value": "016100",
  "scheme": "krx_code"
}
—2026-08-13016100016100KR7016100000리더스코스메틱KOSDAQ1,181원-89원-7.01%1,270원1,270원1,172원127,5551.5억원19,100,894주225.5억원
cmst3aga40on50z4khk3rmjmxfsc-stock-price016250:202608132026-08-13dayperiod2026-08-15 00:16:012026-08-15 00:16:01cmst3ag9t0on30z4k67iswcxe1
{ "value": "016250", "scheme": "krx_code" }
{
  "value": "016250",
  "scheme": "krx_code"
}
—2026-08-13016250016250KR7016250003SGC E&CKOSDAQ12,290원-230원-1.84%12,520원12,600원12,180원4,4765526.3만원5,036,986주619억원
cmst3agan0onb0z4k4v1rr63ffsc-stock-price016360:202608132026-08-13dayperiod2026-08-15 00:16:012026-08-15 00:16:01cmst3agaf0on90z4knclp9s4p1
{ "value": "016360", "scheme": "krx_code" }
{
  "value": "016360",
  "scheme": "krx_code"
}
—2026-08-13016360016360KR7016360000삼성증권KOSPI92,500원-600원-0.64%95,000원97,100원92,100원763,025711.8억원89,300,000주8.2조원
cmst3agb50onh0z4kqqaynng5fsc-stock-price016380:202608132026-08-13dayperiod2026-08-15 00:16:012026-08-15 00:16:01cmst3agay0onf0z4k15egkt3b1
{ "value": "016380", "scheme": "krx_code" }
{
  "value": "016380",
  "scheme": "krx_code"
}
—2026-08-13016380016380KR7016380008KG스틸KOSPI5,640원-130원-2.25%5,770원5,830원5,610원233,14713.2억원100,008,897주5640.5억원
cmst3agbo0onn0z4kuqmsltvpfsc-stock-price016450:202608132026-08-13dayperiod2026-08-15 00:16:012026-08-15 00:16:01cmst3agbf0onl0z4k8cd184t91
{ "value": "016450", "scheme": "krx_code" }
{
  "value": "016450",
  "scheme": "krx_code"
}
—2026-08-13016450016450KR7016450009한세예스24홀딩스KOSPI4,295원-45원-1.04%4,330원4,385원4,275원9,3444018.4만원40,000,000주1718억원
cmst3agcr0onz0z4ky8ahxlbnfsc-stock-price016580:202608132026-08-13dayperiod2026-08-15 00:16:012026-08-15 00:16:01cmst3agcj0onx0z4kc0x6rp9b1
{ "value": "016580", "scheme": "krx_code" }
{
  "value": "016580",
  "scheme": "krx_code"
}
—2026-08-13016580016580KR7016580003환인제약KOSPI10,170원-60원-0.59%10,230원10,300원10,110원42,6224.3억원18,600,070주1891.6억원
cmst3agln0oqn0z4kgrt2c0r7fsc-stock-price017370:202608132026-08-13dayperiod2026-08-15 00:16:012026-08-15 00:16:01cmst3agld0oqj0z4kfuptpsex1
{ "value": "017370", "scheme": "krx_code" }
{
  "value": "017370",
  "scheme": "krx_code"
}
—2026-08-13017370017370KR7017370008우신시스템KOSPI3,990원-30원-0.75%4,020원4,050원3,950원15,9026321.7만원18,314,054주730.7억원
cmst3agmo0oqz0z4ks7pc9xnpfsc-stock-price017480:202608132026-08-13dayperiod2026-08-15 00:16:012026-08-15 00:16:01cmst3agmf0oqv0z4kplfmux4s1
{ "value": "017480", "scheme": "krx_code" }
{
  "value": "017480",
  "scheme": "krx_code"
}
—2026-08-13017480017480KR7017480005삼현철강KOSDAQ4,855원-25원-0.51%4,880원4,885원4,800원16,9258185.8만원15,442,890주749.7억원
cmst3agnp0orb0z4kvog60oujfsc-stock-price017550:202608132026-08-13dayperiod2026-08-15 00:16:012026-08-15 00:16:01cmst3agnf0or80z4k9cjvlxzd1
{ "value": "017550", "scheme": "krx_code" }
{
  "value": "017550",
  "scheme": "krx_code"
}
—2026-08-13017550017550KR7017550005수산세보틱스KOSPI1,885원-5원-0.26%1,909원1,914원1,851원240,5114.5억원62,399,130주1176.2억원
cmst3agos0orn0z4k5h97fftefsc-stock-price017670:202608132026-08-13dayperiod2026-08-15 00:16:012026-08-15 00:16:01cmst3agoh0orj0z4knp52yudn1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤2026-08-13017670017670KR7017670001SK텔레콤KOSPI91,100원3,300원3.76%90,500원96,500원89,800원2,598,7472396.3억원214,790,053주19.5조원
cmst3agpr0ory0z4kuln7xqaifsc-stock-price017810:202608132026-08-13dayperiod2026-08-15 00:16:012026-08-15 00:16:01cmst3agpi0orv0z4kklo3ed021
{ "value": "017810", "scheme": "krx_code" }
{
  "value": "017810",
  "scheme": "krx_code"
}
—2026-08-13017810017810KR7017810003풀무원KOSPI9,170원-130원-1.40%9,310원9,420원9,100원34,8753.1억원38,120,542주3495.6억원
cmst3agdc0oo50z4kvg1c4gsifsc-stock-price016590:202608132026-08-13dayperiod2026-08-15 00:16:012026-08-15 00:16:01cmst3agd30oo30z4kle942v6z1
{ "value": "016590", "scheme": "krx_code" }
{
  "value": "016590",
  "scheme": "krx_code"
}
—2026-08-13016590016590KR7016590002신대양제지KOSPI9,810원-130원-1.31%9,950원10,090원9,800원11,0991억원40,297,820주3953.2억원
cmst3agds0oob0z4kemgmh9ybfsc-stock-price0165X0:202608132026-08-13dayperiod2026-08-15 00:16:012026-08-15 00:16:01cmst3agdi0oo80z4k1vfk74s21——2026-08-130165X0—KR70165X0006메리츠제2호스팩KOSDAQ1,947원0원0.00%1,947원1,948원1,944원16,3473180.7만원7,240,000주140.9억원
cmst3agee0ooh0z4kbnnktg9tfsc-stock-price016600:202608132026-08-13dayperiod2026-08-15 00:16:012026-08-15 00:16:01cmst3age40ooe0z4k2rjjgswr1
{ "value": "016600", "scheme": "krx_code" }
{
  "value": "016600",
  "scheme": "krx_code"
}
—2026-08-13016600016600KR7016600009큐캐피탈KOSDAQ2,335원-55원-2.30%2,390원2,445원2,270원81,9621.8억원13,961,601주326억원
cmst3agex0oon0z4kqbxjv06mfsc-stock-price016610:202608132026-08-13dayperiod2026-08-15 00:16:012026-08-15 00:16:01cmst3agen0ook0z4k8j3cpn5a1
{ "value": "016610", "scheme": "krx_code" }
{
  "value": "016610",
  "scheme": "krx_code"
}
—2026-08-13016610016610KR7016610008DB증권KOSPI9,530원70원0.74%9,620원9,810원9,450원60,1105.7억원42,446,389주4045.1억원
cmst3agfg0oot0z4k6ullblo2fsc-stock-price016670:202608132026-08-13dayperiod2026-08-15 00:16:012026-08-15 00:16:01cmst3agf60ooq0z4katowfyl11
{ "value": "016670", "scheme": "krx_code" }
{
  "value": "016670",
  "scheme": "krx_code"
}
—2026-08-13016670016670KR7016670002디모아KOSDAQ2,600원-40원-1.52%2,640원2,640원2,535원3,283839.4만원10,194,234주265억원
cmst3agfw0ooz0z4kd5k6zyqrfsc-stock-price016710:202608132026-08-13dayperiod2026-08-15 00:16:012026-08-15 00:16:01cmst3agfp0oow0z4k29z0an4j1
{ "value": "016710", "scheme": "krx_code" }
{
  "value": "016710",
  "scheme": "krx_code"
}
—2026-08-13016710016710KR7016710006대성홀딩스KOSPI7,080원10원0.14%7,150원7,150원6,930원27,6241.9억원16,089,459주1139.1억원
cmst3aggg0op50z4knu2bjuwhfsc-stock-price016740:202608132026-08-13dayperiod2026-08-15 00:16:012026-08-15 00:16:01cmst3agg60op20z4k0j85czm31
{ "value": "016740", "scheme": "krx_code" }
{
  "value": "016740",
  "scheme": "krx_code"
}
—2026-08-13016740016740KR7016740003두올KOSPI3,300원-95원-2.80%3,370원3,400원3,300원32,6281억원28,674,024주946.2억원
cmst3agh00opb0z4k1ewvt2g3fsc-stock-price016790:202608132026-08-13dayperiod2026-08-15 00:16:012026-08-15 00:16:01cmst3aggq0op80z4kyyseb6gv1
{ "value": "016790", "scheme": "krx_code" }
{
  "value": "016790",
  "scheme": "krx_code"
}
—2026-08-13016790016790KR7016790008현대사료KOSDAQ994원0원0.00%0원0원0원00원188,471,729주1873.4억원
cmst3aghj0oph0z4k2qk5eltzfsc-stock-price016800:202608132026-08-13dayperiod2026-08-15 00:16:012026-08-15 00:16:01cmst3aghb0ope0z4ktdp4s3vc1
{ "value": "016800", "scheme": "krx_code" }
{
  "value": "016800",
  "scheme": "krx_code"
}
—2026-08-13016800016800KR7016800005퍼시스KOSPI27,000원-100원-0.37%26,850원27,600원26,800원6381726.2만원11,500,000주3105억원
cmst3agi10opn0z4kuh8y3rryfsc-stock-price016880:202608132026-08-13dayperiod2026-08-15 00:16:012026-08-15 00:16:01cmst3aghr0opk0z4kcf7w22ka1
{ "value": "016880", "scheme": "krx_code" }
{
  "value": "016880",
  "scheme": "krx_code"
}
—2026-08-13016880016880KR7016880007웅진KOSPI2,120원-80원-3.64%2,215원2,245원2,100원203,7104.3억원79,927,080주1694.4억원
cmst3agil0opt0z4kz07a4wxifsc-stock-price016920:202608132026-08-13dayperiod2026-08-15 00:16:012026-08-15 00:16:01cmst3agic0opq0z4kjwiye9uw1
{ "value": "016920", "scheme": "krx_code" }
{
  "value": "016920",
  "scheme": "krx_code"
}
—2026-08-13016920016920KR7016920001카스KOSDAQ1,055원5원0.48%1,056원1,056원1,036원95,0099949.9만원26,493,538주279.5억원
cmst3agj50opz0z4kyx6ysthbfsc-stock-price017000:202608132026-08-13dayperiod2026-08-15 00:16:012026-08-15 00:16:01cmst3agiw0opw0z4kv52i9q1b1
{ "value": "017000", "scheme": "krx_code" }
{
  "value": "017000",
  "scheme": "krx_code"
}
—2026-08-13017000017000KR7017000001신원종합개발KOSDAQ2,410원-200원-7.66%2,615원2,680원2,360원249,2506.1억원11,668,027주281.1억원
cmst3agjq0oq50z4knhla5arhfsc-stock-price017040:202608132026-08-13dayperiod2026-08-15 00:16:012026-08-15 00:16:01cmst3agjf0oq20z4k0dj9c76r1
{ "value": "017040", "scheme": "krx_code" }
{
  "value": "017040",
  "scheme": "krx_code"
}
—2026-08-13017040017040KR7017040007광명전기KOSPI932원0원0.00%0원0원0원00원43,337,615주403.9억원
cmst3agkc0oqb0z4kaf88nu5jfsc-stock-price017180:202608132026-08-13dayperiod2026-08-15 00:16:012026-08-15 00:16:01cmst3agk30oq80z4keef7xafu1
{ "value": "017180", "scheme": "krx_code" }
{
  "value": "017180",
  "scheme": "krx_code"
}
—2026-08-13017180017180KR7017180001명문제약KOSPI1,244원-13원-1.03%1,247원1,262원1,234원94,4151.1억원33,953,454주422.3억원
cmst3agl30oqg0z4ktq2o0gi8fsc-stock-price017250:202608132026-08-13dayperiod2026-08-15 00:16:012026-08-15 00:16:01cmst3agku0oqe0z4kstptazdh1
{ "value": "017250", "scheme": "krx_code" }
{
  "value": "017250",
  "scheme": "krx_code"
}
—2026-08-13017250017250KR7017250002인터엠KOSDAQ1,008원0원0.00%998원1,027원998원28,8152899.3만원21,045,467주212.1억원
cmst3agm40oqs0z4kblvlnqa2fsc-stock-price017390:202608132026-08-13dayperiod2026-08-15 00:16:012026-08-15 00:16:01cmst3aglv0oqq0z4kde1cztqd1
{ "value": "017390", "scheme": "krx_code" }
{
  "value": "017390",
  "scheme": "krx_code"
}
—2026-08-13017390017390KR7017390006서울가스KOSPI55,200원-1,100원-1.95%56,800원56,800원55,100원4,6672.5억원4,950,000주2732.4억원
cmst3agn30or40z4k4kazto3wfsc-stock-price017510:202608132026-08-13dayperiod2026-08-15 00:16:012026-08-15 00:16:01cmst3agmv0or10z4kuo4iovxt1
{ "value": "017510", "scheme": "krx_code" }
{
  "value": "017510",
  "scheme": "krx_code"
}
—2026-08-13017510017510KR7017510009세명전기KOSDAQ7,940원0원0.00%8,000원8,060원7,850원252,30420억원15,246,000주1210.5억원
cmst3ago70org0z4k4r66afctfsc-stock-price017650:202608132026-08-13dayperiod2026-08-15 00:16:012026-08-15 00:16:01cmst3agny0ore0z4ked8gwqth1
{ "value": "017650", "scheme": "krx_code" }
{
  "value": "017650",
  "scheme": "krx_code"
}
—2026-08-13017650017650KR7017650003대림제지KOSDAQ9,840원0원0.00%9,840원9,930원9,760원2,5912546.5만원8,785,000주864.4억원
cmst3agp90ort0z4kjxc23d68fsc-stock-price017800:202608132026-08-13dayperiod2026-08-15 00:16:012026-08-15 00:16:01cmst3agp20orp0z4kpopf3oye1
{ "value": "017800", "scheme": "krx_code" }
{
  "value": "017800",
  "scheme": "krx_code"
}
—2026-08-13017800017800KR7017800004현대엘리베이터KOSPI71,900원1,000원1.41%70,900원71,900원70,500원199,101142.4억원39,092,385주2.8조원
cmst3agqd0os50z4k83hpe6olfsc-stock-price017860:202608132026-08-13dayperiod2026-08-15 00:16:012026-08-15 00:16:01cmst3agq20os10z4kajnheuxh1
{ "value": "017860", "scheme": "krx_code" }
{
  "value": "017860",
  "scheme": "krx_code"
}
—2026-08-13017860017860KR7017860008DS단석KOSPI12,410원-200원-1.59%12,700원12,740원12,290원125,27015.6억원17,759,139주2203.9억원
cmst3agrj0osh0z4k1e3tfx36fsc-stock-price017900:202608132026-08-13dayperiod2026-08-15 00:16:012026-08-15 00:16:01cmst3agr80osd0z4kwm1phbax1
{ "value": "017900", "scheme": "krx_code" }
{
  "value": "017900",
  "scheme": "krx_code"
}
—2026-08-13017900017900KR7017900002광전자KOSPI8,710원-350원-3.86%9,660원9,860원8,690원5,074,400469.2억원57,943,763주5046.9억원
cmst3agsm0ost0z4kphgc9jisfsc-stock-price017960:202608132026-08-13dayperiod2026-08-15 00:16:012026-08-15 00:16:01cmst3agsc0osp0z4k57kwdd2v1
{ "value": "017960", "scheme": "krx_code" }
{
  "value": "017960",
  "scheme": "krx_code"
}
—2026-08-13017960017960KR7017960006한국카본KOSPI24,300원-100원-0.41%24,500원24,850원23,850원382,11792.4억원51,676,486주1.2조원
cmst3agtp0ot40z4kykuhbcfdfsc-stock-price018120:202608132026-08-13dayperiod2026-08-15 00:16:012026-08-15 00:16:01cmst3agtg0ot20z4k7ck2gyb61
{ "value": "018120", "scheme": "krx_code" }
{
  "value": "018120",
  "scheme": "krx_code"
}
—2026-08-13018120018120KR7018120006진로발효KOSDAQ16,760원10원0.06%16,520원16,840원16,520원1,4852485.4만원6,621,120주1109.6억원
cmst3agut0oth0z4kvuwci3tifsc-stock-price018260:202608132026-08-13dayperiod2026-08-15 00:16:012026-08-15 00:16:01cmst3aguj0otd0z4kyyagtgp31
{ "value": "018260", "scheme": "krx_code" }
{
  "value": "018260",
  "scheme": "krx_code"
}
—2026-08-13018260018260KR7018260000삼성에스디에스KOSPI237,000원1,500원0.64%240,500원241,500원230,500원358,445847.6억원77,377,800주18.3조원
cmst3agqw0osa0z4kfhn0lhrnfsc-stock-price017890:202608132026-08-13dayperiod2026-08-15 00:16:012026-08-15 00:16:01cmst3agqn0os80z4kwx07txa11
{ "value": "017890", "scheme": "krx_code" }
{
  "value": "017890",
  "scheme": "krx_code"
}
—2026-08-13017890017890KR7017890005한국알콜KOSDAQ14,130원-20원-0.14%14,150원14,520원13,920원188,26326.8억원20,673,506주2921.1억원
cmst3ags40osn0z4ktk5qkdphfsc-stock-price017940:202608132026-08-13dayperiod2026-08-15 00:16:012026-08-15 00:16:01cmst3agrt0osk0z4khuui5d0d1
{ "value": "017940", "scheme": "krx_code" }
{
  "value": "017940",
  "scheme": "krx_code"
}
—2026-08-13017940017940KR7017940008E1KOSPI86,000원-1,800원-2.05%88,700원88,700원85,400원5,4274.6억원6,860,000주5899.6억원
cmst3agt60osz0z4klke91xwafsc-stock-price018000:202608132026-08-13dayperiod2026-08-15 00:16:012026-08-15 00:16:01cmst3agsv0osv0z4kn0iagoh91
{ "value": "018000", "scheme": "krx_code" }
{
  "value": "018000",
  "scheme": "krx_code"
}
—2026-08-13018000018000KR7018000000유니슨KOSDAQ866원3원0.35%863원890원863원1,219,84210.6억원259,498,284주2247.2억원
cmst3agu90ota0z4kyxo32d4ifsc-stock-price018250:202608132026-08-13dayperiod2026-08-15 00:16:012026-08-15 00:16:01cmst3agu00ot80z4kq5v6plb11
{ "value": "018250", "scheme": "krx_code" }
{
  "value": "018250",
  "scheme": "krx_code"
}
—2026-08-13018250018250KR7018250001애경산업KOSPI11,830원-340원-2.79%11,930원12,030원11,640원85,01610억원26,409,935주3124.2억원
cmst3agvc0otm0z4kopt9ntg1fsc-stock-price018290:202608132026-08-13dayperiod2026-08-15 00:16:012026-08-15 00:16:01cmst3agv30otk0z4k73z5eiwl1
{ "value": "018290", "scheme": "krx_code" }
{
  "value": "018290",
  "scheme": "krx_code"
}
—2026-08-13018290018290KR7018290007브이티KOSDAQ13,380원-1,370원-9.29%14,410원14,490원13,320원436,50560.5억원34,941,838주4675.2억원
cmst3agwf0oty0z4kf4x6o721fsc-stock-price018470:202608132026-08-13dayperiod2026-08-15 00:16:012026-08-15 00:16:01cmst3agw70otw0z4krvje2dkt1
{ "value": "018470", "scheme": "krx_code" }
{
  "value": "018470",
  "scheme": "krx_code"
}
—2026-08-13018470018470KR7018470005조일알미늄KOSPI1,034원-2원-0.19%1,036원1,049원1,018원718,3737.4억원126,631,721주1309.3억원
cmst3agxh0oua0z4ktnnkpc3ofsc-stock-price018620:202608132026-08-13dayperiod2026-08-15 00:16:012026-08-15 00:16:01cmst3agx70ou80z4kb85kxvxy1
{ "value": "018620", "scheme": "krx_code" }
{
  "value": "018620",
  "scheme": "krx_code"
}
—2026-08-13018620018620KR7018620005우진비앤지KOSDAQ2,595원-95원-3.53%2,690원2,690원2,595원17,9404743만원6,932,982주179.9억원
cmst3agvy0ott0z4kr928sdoxfsc-stock-price018310:202608132026-08-13dayperiod2026-08-15 00:16:012026-08-15 00:16:01cmst3agvm0otp0z4ks4dlwyai1
{ "value": "018310", "scheme": "krx_code" }
{
  "value": "018310",
  "scheme": "krx_code"
}
—2026-08-13018310018310KR7018310003삼목에스폼KOSDAQ14,170원100원0.71%14,190원14,200원13,800원19,1662.6억원14,700,000주2082.9억원
cmst3agwy0ou50z4koofp3hgifsc-stock-price018500:202608132026-08-13dayperiod2026-08-15 00:16:012026-08-15 00:16:01cmst3agwn0ou10z4k6ap3ijj61
{ "value": "018500", "scheme": "krx_code" }
{
  "value": "018500",
  "scheme": "krx_code"
}
—2026-08-13018500018500KR7018500009동원모빌리티KOSPI1,489원10원0.68%1,500원1,500원1,465원82,6371.2억원46,754,933주696.1억원
cmst3agyd0ouh0z4k5xsllqcmfsc-stock-price018670:202608132026-08-13dayperiod2026-08-15 00:16:012026-08-15 00:16:02cmst3agxs0oue0z4ka0yi4o861
{ "value": "018670", "scheme": "krx_code" }
{
  "value": "018670",
  "scheme": "krx_code"
}
—2026-08-13018670018670KR7018670000SK가스KOSPI228,000원-3,000원-1.30%231,500원233,000원225,000원9,26521.1억원9,269,244주2.1조원
80,417건 중 27,451–27,500← 이전550 / 1609 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬