Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cms22xp4i018j0z9684nmlzi7fsc-stock-price000220:202607232026-07-23dayperiod2026-07-27 02:36:192026-07-27 02:36:19cms22xp4b018f0z969cjjn41o1
{ "value": "000220", "scheme": "krx_code" }
{
  "value": "000220",
  "scheme": "krx_code"
}
—2026-07-23000220000220KR7000220004유유제약KOSPI3,660원60원1.67%3,600원3,720원3,600원100,5123.6억원15,747,462주576.3억원
cms22yarc09e90z9688rwgk09fsc-stock-price289220:202607232026-07-23dayperiod2026-07-27 02:36:472026-07-27 02:36:47cms22yar509e70z96v1mbogzu1
{ "value": "289220", "scheme": "krx_code" }
{
  "value": "289220",
  "scheme": "krx_code"
}
—2026-07-23289220289220KR7289220006자이언트스텝KOSDAQ1,247원36원2.97%1,211원1,247원1,175원27,0163309.9만원22,312,221주278.2억원
cms22yasc09el0z961a8bvydmfsc-stock-price290120:202607232026-07-23dayperiod2026-07-27 02:36:472026-07-27 02:36:47cms22yas609ej0z963myei34u1
{ "value": "290120", "scheme": "krx_code" }
{
  "value": "290120",
  "scheme": "krx_code"
}
—2026-07-23290120290120KR7290120005DH오토리드KOSDAQ2,390원85원3.69%2,325원2,400원2,260원21,7925054.7만원15,825,177주378.2억원
cms22yapa09dl0z96elb5c02ofsc-stock-price288330:202607232026-07-23dayperiod2026-07-27 02:36:472026-07-27 02:36:47cms22yap509dj0z968oot2da71
{ "value": "288330", "scheme": "krx_code" }
{
  "value": "288330",
  "scheme": "krx_code"
}
—2026-07-23288330288330KR7288330004파라택시스코리아KOSDAQ416원0원0.00%0원0원0원00원106,080,948주441.2억원
cms22yawk09ft0z96dasi0pjdfsc-stock-price291230:202607232026-07-23dayperiod2026-07-27 02:36:472026-07-27 02:36:47cms22yawe09fr0z961tx9ovf31
{ "value": "291230", "scheme": "krx_code" }
{
  "value": "291230",
  "scheme": "krx_code"
}
—2026-07-23291230291230KR7291230001엔피KOSDAQ612원-8원-1.29%614원675원603원327,4162억원44,095,775주269.8억원
cms22yax909g10z96h035gyc8fsc-stock-price291810:202607232026-07-23dayperiod2026-07-27 02:36:472026-07-27 02:36:47cms22yax209fz0z96ard2qbfh1
{ "value": "291810", "scheme": "krx_code" }
{
  "value": "291810",
  "scheme": "krx_code"
}
—2026-07-23291810291810KR7291810000핀텔KOSDAQ867원-285원-24.74%986원1,089원840원2,268,47621.4억원11,368,712주98.5억원
cms22ybyi09s20z96kl5mmwisfsc-stock-price322510:202607232026-07-23dayperiod2026-07-27 02:36:482026-07-27 02:36:48cms22ybyc09s00z966m21tems1
{ "value": "322510", "scheme": "krx_code" }
{
  "value": "322510",
  "scheme": "krx_code"
}
—2026-07-23322510322510KR7322510009제이엘케이KOSDAQ5,420원150원2.85%5,270원5,490원5,270원70,7923.8억원25,725,892주1394.3억원
cms22yc2809ta0z960b5rqsyafsc-stock-price328380:202607232026-07-23dayperiod2026-07-27 02:36:492026-07-27 02:36:49cms22yc2309t80z963kv7byqx1
{ "value": "328380", "scheme": "krx_code" }
{
  "value": "328380",
  "scheme": "krx_code"
}
—2026-07-23328380328380KR7328380001솔트웨어KOSDAQ2,750원145원5.57%2,600원2,800원2,530원17,3454649만원6,852,555주188.4억원
cms22yaw809fp0z96xdufi8sffsc-stock-price290740:202607232026-07-23dayperiod2026-07-27 02:36:472026-07-27 02:36:47cms22yaw209fn0z966i9uin1h1
{ "value": "290740", "scheme": "krx_code" }
{
  "value": "290740",
  "scheme": "krx_code"
}
—2026-07-23290740290740KR7290740000액트로KOSDAQ7,880원380원5.07%7,520원8,000원7,520원17,1831.3억원10,065,011주793.1억원
cms22yc9r09vm0z963rizv103fsc-stock-price335870:202607232026-07-23dayperiod2026-07-27 02:36:492026-07-27 02:36:49cms22yc9l09vk0z96w3gvehwe1
{ "value": "335870", "scheme": "krx_code" }
{
  "value": "335870",
  "scheme": "krx_code"
}
—2026-07-23335870335870KR7335870002윙스풋KOSDAQ983원3원0.31%972원1,014원971원4,449438만원16,750,473주164.6억원
cms22yau209f50z96kyy8uvvbfsc-stock-price290650:202607232026-07-23dayperiod2026-07-27 02:36:472026-07-27 02:36:47cms22yatv09f30z96h5axo9av1
{ "value": "290650", "scheme": "krx_code" }
{
  "value": "290650",
  "scheme": "krx_code"
}
—2026-07-23290650290650KR7290650001엘앤씨바이오KOSDAQ63,100원2,100원3.44%61,100원63,700원60,100원207,666128.8억원26,969,704주1.7조원
cms22ydcb0a860z96j9u64xvwfsc-stock-price373160:202607232026-07-23dayperiod2026-07-27 02:36:502026-07-27 02:36:50cms22ydc50a840z96r6a3w8dv1
{ "value": "373160", "scheme": "krx_code" }
{
  "value": "373160",
  "scheme": "krx_code"
}
—2026-07-23373160373160KR7373160001데이원컴퍼니KOSDAQ3,390원-50원-1.45%3,520원3,520원3,390원3,4571175.3만원13,807,469주468억원
cms22ydb90a7u0z96kkv5u3hcfsc-stock-price372800:202607232026-07-23dayperiod2026-07-27 02:36:502026-07-27 02:36:50cms22ydb40a7s0z96hl8jlk1o1
{ "value": "372800", "scheme": "krx_code" }
{
  "value": "372800",
  "scheme": "krx_code"
}
—2026-07-23372800372800KR7372800003아이티아이즈KOSDAQ2,910원0원0.00%2,990원3,030원2,755원23,0046629.9만원7,037,189주204.7억원
cms22ydhf0a9u0z96o1kqjdl3fsc-stock-price377190:202607232026-07-23dayperiod2026-07-27 02:36:502026-07-27 02:36:50cms22ydha0a9s0z9633rzu7ya1
{ "value": "377190", "scheme": "krx_code" }
{
  "value": "377190",
  "scheme": "krx_code"
}
—2026-07-23377190377190KR7377190004디앤디플랫폼리츠KOSPI2,010원28원1.41%1,999원2,025원1,970원122,0282.4억원88,400,000주1776.8억원
cms22ydg20a9e0z96f1sippwdfsc-stock-price376900:202607232026-07-23dayperiod2026-07-27 02:36:502026-07-27 02:36:50cms22ydfw0a9c0z961ztv34ab1
{ "value": "376900", "scheme": "krx_code" }
{
  "value": "376900",
  "scheme": "krx_code"
}
—2026-07-23376900376900KR7376900007로킷헬스케어KOSDAQ48,650원-400원-0.82%48,700원53,400원47,000원291,775146.1억원15,873,789주7722.5억원
cms22ydby0a820z96ux20oizefsc-stock-price373110:202607232026-07-23dayperiod2026-07-27 02:36:502026-07-27 02:36:50cms22ydbs0a800z96gjxgqi9q1
{ "value": "373110", "scheme": "krx_code" }
{
  "value": "373110",
  "scheme": "krx_code"
}
—2026-07-23373110373110KR7373110006엑셀세라퓨틱스KOSDAQ1,199원34원2.92%1,164원1,199원1,142원16,0311887.9만원17,294,394주207.3억원
cms22ydmm0abi0z96r6beu5uofsc-stock-price381970:202607232026-07-23dayperiod2026-07-27 02:36:512026-07-27 02:36:51cms22ydmg0abg0z96da4dl9ab1
{ "value": "381970", "scheme": "krx_code" }
{
  "value": "381970",
  "scheme": "krx_code"
}
—2026-07-23381970381970KR7381970003케이카KOSPI7,560원390원5.44%7,160원7,560원7,160원61,5334.5억원48,820,848주3690.8억원
cms22ye940afv0z9635mdmgcifsc-stock-price408470:202607232026-07-23dayperiod2026-07-27 02:36:512026-07-27 02:36:51cms22ye8y0afu0z96knd2k4fc1
{ "value": "408470", "scheme": "krx_code" }
{
  "value": "408470",
  "scheme": "krx_code"
}
—2026-07-23408470408470KR7408470003한패스KOSDAQ5,690원540원10.49%5,280원5,900원5,270원95,6285.3억원10,572,000주601.5억원
cms22ye9j0afx0z96zmlwzx1jfsc-stock-price408900:202607232026-07-23dayperiod2026-07-27 02:36:512026-07-27 02:36:51cms22ye9d0afw0z967duddgh11
{ "value": "408900", "scheme": "krx_code" }
{
  "value": "408900",
  "scheme": "krx_code"
}
—2026-07-23408900408900KR7408900009스튜디오미르KOSDAQ1,046원45원4.50%1,001원1,220원982원374,9473.9억원32,752,929주342.5억원
cms22yecg0ag90z969i6z130hfsc-stock-price413390:202607232026-07-23dayperiod2026-07-27 02:36:512026-07-27 02:36:52cms22yecc0ag80z965ljs2uw41
{ "value": "413390", "scheme": "krx_code" }
{
  "value": "413390",
  "scheme": "krx_code"
}
—2026-07-23413390413390KR7413390006엠오티KOSDAQ6,390원430원7.21%5,940원6,400원5,940원43,2542.7억원11,580,180주739.9억원
cms22yeej0agl0z96pf1cf5dtfsc-stock-price417010:202607232026-07-23dayperiod2026-07-27 02:36:522026-07-27 02:36:52cms22yeef0agk0z9686wqvx1w1
{ "value": "417010", "scheme": "krx_code" }
{
  "value": "417010",
  "scheme": "krx_code"
}
—2026-07-23417010417010KR7417010006나노팀KOSDAQ4,510원225원5.25%4,300원4,510원4,300원99,0214.3억원20,172,728주909.7억원
cms22yek00ahh0z96glfgacdpfsc-stock-price419120:202607232026-07-23dayperiod2026-07-27 02:36:522026-07-27 02:36:52cms22yejv0ahg0z96uf0jd91y1
{ "value": "419120", "scheme": "krx_code" }
{
  "value": "419120",
  "scheme": "krx_code"
}
—2026-07-23419120419120KR7419120001산돌KOSDAQ2,345원75원3.30%2,270원2,380원2,270원21,2884918만원14,223,089주333.5억원
cms22yeko0ahl0z96i5gvlavzfsc-stock-price419540:202607232026-07-23dayperiod2026-07-27 02:36:522026-07-27 02:36:52cms22yekj0ahk0z96ui06alv91
{ "value": "419540", "scheme": "krx_code" }
{
  "value": "419540",
  "scheme": "krx_code"
}
—2026-07-23419540419540KR7419540000비스토스KOSDAQ2,910원10원0.34%2,895원2,920원2,795원10,2312932만원5,958,253주173.3억원
cms22yems0ahx0z96axbq6sunfsc-stock-price424980:202607232026-07-23dayperiod2026-07-27 02:36:522026-07-27 02:36:52cms22yemm0ahw0z96avhhtmai1
{ "value": "424980", "scheme": "krx_code" }
{
  "value": "424980",
  "scheme": "krx_code"
}
—2026-07-23424980424980KR7424980001마이크로투나노KOSDAQ6,900원200원2.99%6,760원6,980원6,550원7,4194978.5만원5,918,890주408.4억원
cms22ygkt0at70z96lewkjd6xfsc-stock-price499790:202607232026-07-23dayperiod2026-07-27 02:36:542026-07-27 02:36:54cms22ygko0at60z96l7kvates1
{ "value": "499790", "scheme": "krx_code" }
{
  "value": "499790",
  "scheme": "krx_code"
}
—2026-07-23499790499790KR7499790004GS피앤엘KOSPI39,700원1,700원4.47%38,000원39,950원37,000원79,29430.8억원19,830,841주7872.8억원
cms22yfry0aol0z963p36fdy6fsc-stock-price472230:202607232026-07-23dayperiod2026-07-27 02:36:532026-07-27 02:36:53cms22yfrs0aok0z960skpw37s1
{ "value": "472230", "scheme": "krx_code" }
{
  "value": "472230",
  "scheme": "krx_code"
}
—2026-07-23472230472230KR7472230002에스케이증권제11호스팩KOSDAQ2,082원2원0.10%2,085원2,085원2,080원7515.6만원4,155,000주86.5억원
cms22yfsa0aon0z96p9t2qm0xfsc-stock-price472850:202607232026-07-23dayperiod2026-07-27 02:36:532026-07-27 02:36:53cms22yfs40aom0z96xwxnz1by1
{ "value": "472850", "scheme": "krx_code" }
{
  "value": "472850",
  "scheme": "krx_code"
}
—2026-07-23472850472850KR7472850007폰드그룹KOSDAQ3,925원145원3.84%3,815원3,925원3,775원18,0166975.9만원57,571,652주2259.6억원
cms22yfrl0aoj0z96o47r8bpufsc-stock-price472220:202607232026-07-23dayperiod2026-07-27 02:36:532026-07-27 02:36:53cms22yfrf0aoi0z9600fzmthn1
{ "value": "472220", "scheme": "krx_code" }
{
  "value": "472220",
  "scheme": "krx_code"
}
—2026-07-23472220472220KR7472220003신영스팩10호KOSDAQ2,090원-5원-0.24%2,095원2,095원2,085원137,0242.8억원4,690,000주98억원
cms22yfwi0apb0z969ovc6nopfsc-stock-price475150:202607232026-07-23dayperiod2026-07-27 02:36:542026-07-27 02:36:54cms22yfwd0apa0z969c7g8sy01
{ "value": "475150", "scheme": "krx_code" }
{
  "value": "475150",
  "scheme": "krx_code"
}
—2026-07-23475150475150KR7475150009SK이터닉스KOSPI80,600원18,600원30.00%64,500원80,600원63,500원18,267,9371.3조원34,067,004주2.7조원
cms22ygh20asl0z96wzomkiuafsc-stock-price490470:202607232026-07-23dayperiod2026-07-27 02:36:542026-07-27 02:36:54cms22yggw0ask0z96dpv29j1c1
{ "value": "490470", "scheme": "krx_code" }
{
  "value": "490470",
  "scheme": "krx_code"
}
—2026-07-23490470490470KR7490470002세미파이브KOSDAQ17,970원750원4.36%17,450원18,120원17,070원179,70531.6억원34,025,440주6114.3억원
cms22yghq0asp0z96dho2ubonfsc-stock-price492220:202607232026-07-23dayperiod2026-07-27 02:36:542026-07-27 02:36:54cms22yghl0aso0z967ewsj5jm1
{ "value": "492220", "scheme": "krx_code" }
{
  "value": "492220",
  "scheme": "krx_code"
}
—2026-07-23492220492220KR7492220009KB제31호스팩KOSDAQ2,010원0원0.00%2,015원2,015원2,005원13927.8만원6,210,000주124.8억원
cms22y45f07au0z96iyz0mmtzfsc-stock-price102120:202607232026-07-23dayperiod2026-07-27 02:36:382026-07-27 02:36:38cms22y45807as0z96o7xlqh001
{ "value": "102120", "scheme": "krx_code" }
{
  "value": "102120",
  "scheme": "krx_code"
}
—2026-07-23102120102120KR7102120003어보브반도체KOSDAQ7,250원370원5.38%7,040원7,250원6,950원72,7365.1억원17,780,753주1289.1억원
cms22yg0m0apz0z96p0kgltwyfsc-stock-price476040:202607232026-07-23dayperiod2026-07-27 02:36:542026-07-27 02:36:54cms22yg0g0apy0z96tr9tyxv31
{ "value": "476040", "scheme": "krx_code" }
{
  "value": "476040",
  "scheme": "krx_code"
}
—2026-07-23476040476040KR7476040001오가노이드사이언스KOSDAQ7,650원180원2.41%7,400원7,980원7,400원18,0691.4억원6,585,760주503.8억원
cms22xozs01660z96p9vqk3x2fsc-stock-price000080:202607232026-07-23dayperiod2026-07-27 02:36:192026-07-27 02:36:19cms22xozn01640z96m4ycmamn1
{ "value": "000080", "scheme": "krx_code" }
{
  "value": "000080",
  "scheme": "krx_code"
}
—2026-07-23000080000080KR7000080002하이트진로KOSPI14,980원270원1.84%14,610원15,050원14,610원96,16514.3억원70,133,611주1조원
cms22y7q308fe0z968zqeppqnfsc-stock-price204610:202607232026-07-23dayperiod2026-07-27 02:36:432026-07-27 02:36:43cms22y7py08fc0z96xes0vs2n1
{ "value": "204610", "scheme": "krx_code" }
{
  "value": "204610",
  "scheme": "krx_code"
}
—2026-07-23204610204610KR7204610000티쓰리KOSDAQ2,915원45원1.57%2,870원2,935원2,870원87,9032.5억원55,521,220주1618.4억원
cms22y7ko08dy0z96k38e32iafsc-stock-price200580:202607232026-07-23dayperiod2026-07-27 02:36:432026-07-27 02:36:43cms22y7kj08dx0z96bjddmuye1
{ "value": "200580", "scheme": "krx_code" }
{
  "value": "200580",
  "scheme": "krx_code"
}
—2026-07-23200580200580KR7200580009메디쎄이KONEX10,680원-210원-1.93%10,890원10,890원10,680원1213만원3,726,079주397.9억원
cms22xp0g016i0z96d5n6xe27fsc-stock-price000100:202607232026-07-23dayperiod2026-07-27 02:36:192026-07-27 02:36:19cms22xp0b016g0z96d345kn0o1
{ "value": "000100", "scheme": "krx_code" }
{
  "value": "000100",
  "scheme": "krx_code"
}
—2026-07-23000100000100KR7000100008유한양행KOSPI71,400원1,200원1.71%70,300원71,900원70,200원197,578140.7억원79,647,601주5.6조원
cms22xp15016u0z963d3vxq3xfsc-stock-price000120:202607232026-07-23dayperiod2026-07-27 02:36:192026-07-27 02:36:19cms22xp0z016r0z966kprog4f1
{ "value": "000120", "scheme": "krx_code" }
{
  "value": "000120",
  "scheme": "krx_code"
}
—2026-07-23000120000120KR7000120006CJ대한통운KOSPI76,700원4,600원6.38%72,400원77,000원72,300원44,25933.3억원22,812,344주1.7조원
cms22y78m08ak0z96vqtzb1r3fsc-stock-price192820:202607232026-07-23dayperiod2026-07-27 02:36:422026-07-27 02:36:42cms22y78g08ai0z960ds1bjsf1
{ "value": "192820", "scheme": "krx_code" }
{
  "value": "192820",
  "scheme": "krx_code"
}
—2026-07-23192820192820KR7192820009코스맥스KOSPI177,000원7,800원4.61%167,600원178,100원167,600원59,127103.8억원11,349,509주2조원
cms22y6pe084c0z96cysqi8zdfsc-stock-price175250:202607232026-07-23dayperiod2026-07-27 02:36:422026-07-27 02:36:42cms22y6p8084a0z96wastxm731
{ "value": "175250", "scheme": "krx_code" }
{
  "value": "175250",
  "scheme": "krx_code"
}
—2026-07-23175250175250KR7175250000아이큐어KOSDAQ2,170원0원0.00%0원0원0원00원37,558,368주815억원
cms22y6zz087s0z96chy945dhfsc-stock-price187270:202607232026-07-23dayperiod2026-07-27 02:36:422026-07-27 02:36:42cms22y6zu087q0z96qo1kkakm1
{ "value": "187270", "scheme": "krx_code" }
{
  "value": "187270",
  "scheme": "krx_code"
}
—2026-07-23187270187270KR7187270004신화콘텍KOSDAQ2,825원95원3.48%2,730원2,860원2,690원22,6056149.5만원10,143,845주286.5억원
cms22y9jv090h0z96mdy10mvpfsc-stock-price251280:202607232026-07-23dayperiod2026-07-27 02:36:452026-07-27 02:36:45cms22y9jq090f0z964iavt10s1
{ "value": "251280", "scheme": "krx_code" }
{
  "value": "251280",
  "scheme": "krx_code"
}
—2026-07-23251280251280KR7251280004안지오랩KONEX1,790원89원5.23%1,790원1,790원1,790원71.2만원3,491,870주62.5억원
cms22y9la090x0z96canrqhaefsc-stock-price252500:202607232026-07-23dayperiod2026-07-27 02:36:452026-07-27 02:36:45cms22y9l4090v0z96coy8lfni1
{ "value": "252500", "scheme": "krx_code" }
{
  "value": "252500",
  "scheme": "krx_code"
}
—2026-07-23252500252500KR7252500004세화피앤씨KOSDAQ503원31원6.57%465원503원464원43,5182132.9만원41,486,390주208.6억원
cms22y9nb091l0z96onoxx09jfsc-stock-price254120:202607232026-07-23dayperiod2026-07-27 02:36:452026-07-27 02:36:45cms22y9n5091j0z967s1vlyey1
{ "value": "254120", "scheme": "krx_code" }
{
  "value": "254120",
  "scheme": "krx_code"
}
—2026-07-23254120254120KR7254120009자비스KOSDAQ797원-7원-0.87%804원825원786원71,9245765.5만원30,754,270주245.1억원
cms22y9ql092l0z965sghlf2yfsc-stock-price257370:202607232026-07-23dayperiod2026-07-27 02:36:462026-07-27 02:36:46cms22y9qf092j0z96d4xkn7uq1
{ "value": "257370", "scheme": "krx_code" }
{
  "value": "257370",
  "scheme": "krx_code"
}
—2026-07-23257370257370KR7257370007피엔티엠에스KOSDAQ2,220원265원13.55%1,994원2,330원1,993원53,9541.1억원12,504,861주277.6억원
cms22y9tn093l0z9686pu39cpfsc-stock-price260870:202607232026-07-23dayperiod2026-07-27 02:36:462026-07-27 02:36:46cms22y9ti093j0z96dbzvlgcz1
{ "value": "260870", "scheme": "krx_code" }
{
  "value": "260870",
  "scheme": "krx_code"
}
—2026-07-23260870260870KR7260870001SK시그넷KONEX6,500원-20원-0.31%6,520원6,590원6,390원5,5653611.3만원21,674,747주1408.8억원
cms22y9un093x0z964tvhsm8gfsc-stock-price261200:202607232026-07-23dayperiod2026-07-27 02:36:462026-07-27 02:36:46cms22y9ui093v0z96tgjjm6j11
{ "value": "261200", "scheme": "krx_code" }
{
  "value": "261200",
  "scheme": "krx_code"
}
—2026-07-23261200261200KR7261200000덴티스KOSDAQ2,485원0원0.00%2,550원2,550원2,420원49,0061.2억원15,809,700주392.8억원
cms22y9zc09590z96ga77q35ifsc-stock-price263770:202607232026-07-23dayperiod2026-07-27 02:36:462026-07-27 02:36:46cms22y9z709570z96qo6sxggy1
{ "value": "263770", "scheme": "krx_code" }
{
  "value": "263770",
  "scheme": "krx_code"
}
—2026-07-23263770263770KR7263770000유에스티KOSDAQ1,549원37원2.45%1,460원1,550원1,460원8,1821251.7만원23,700,172주367.1억원
cms22y9yn09510z9626ox6yywfsc-stock-price263720:202607232026-07-23dayperiod2026-07-27 02:36:462026-07-27 02:36:46cms22y9yi094z0z96cdazl30i1
{ "value": "263720", "scheme": "krx_code" }
{
  "value": "263720",
  "scheme": "krx_code"
}
—2026-07-23263720263720KR7263720005디앤씨미디어KOSDAQ6,780원260원3.99%6,590원6,900원6,560원12,2688236.4만원12,412,591주841.5억원
cms22yam409cl0z96x6zzj516fsc-stock-price284740:202607232026-07-23dayperiod2026-07-27 02:36:472026-07-27 02:36:47cms22yalz09cj0z96vnm8uo7n1
{ "value": "284740", "scheme": "krx_code" }
{
  "value": "284740",
  "scheme": "krx_code"
}
—2026-07-23284740284740KR7284740008쿠쿠홈시스KOSPI21,400원450원2.15%20,950원21,600원20,950원7,4611.5억원22,437,330주4801.5억원
71,811건 중 2,701–2,750← 이전55 / 1437 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬