Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cms22xv1j043y0z96ssg94bqlfsc-stock-price017390:202607232026-07-23dayperiod2026-07-27 02:36:262026-07-27 02:36:26cms22xv1e043v0z96sailcqfm1
{ "value": "017390", "scheme": "krx_code" }
{
  "value": "017390",
  "scheme": "krx_code"
}
—2026-07-23017390017390KR7017390006서울가스KOSPI55,800원700원1.27%55,300원55,900원55,000원1,6749292.7만원4,950,000주2762.1억원
cms22xv18043s0z96ysz5p07bfsc-stock-price017370:202607232026-07-23dayperiod2026-07-27 02:36:262026-07-27 02:36:26cms22xv13043q0z964xrxly9j1
{ "value": "017370", "scheme": "krx_code" }
{
  "value": "017370",
  "scheme": "krx_code"
}
—2026-07-23017370017370KR7017370008우신시스템KOSPI4,110원110원2.75%4,015원4,155원3,950원24,7441억원18,314,054주752.7억원
cms22xv38044s0z96q58qdtn2fsc-stock-price017670:202607232026-07-23dayperiod2026-07-27 02:36:272026-07-27 02:36:27cms22xv32044p0z96mk4jlabp1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
—2026-07-23017670017670KR7017670001SK텔레콤KOSPI99,500원5,400원5.74%92,600원100,600원91,100원2,538,9012481.7억원214,790,053주21.3조원
cms22xv4x045m0z965fres5oefsc-stock-price017900:202607232026-07-23dayperiod2026-07-27 02:36:272026-07-27 02:36:27cms22xv4r045j0z961ib7b9cg1
{ "value": "017900", "scheme": "krx_code" }
{
  "value": "017900",
  "scheme": "krx_code"
}
—2026-07-23017900017900KR7017900002광전자KOSPI6,060원160원2.71%6,140원6,190원5,750원948,62356.7억원57,943,763주3511.3억원
cms22xv2w044m0z96cp4kzuk2fsc-stock-price017650:202607232026-07-23dayperiod2026-07-27 02:36:272026-07-27 02:36:27cms22xv2q044j0z96th3k7neh1
{ "value": "017650", "scheme": "krx_code" }
{
  "value": "017650",
  "scheme": "krx_code"
}
—2026-07-23017650017650KR7017650003대림제지KOSDAQ9,180원130원1.44%9,050원9,200원8,940원9,8288860.4만원8,785,000주806.4억원
cms22y5uu07uc0z969po4p5qrfsc-stock-price138080:202607232026-07-23dayperiod2026-07-27 02:36:402026-07-27 02:36:40cms22y5uo07ua0z968zq0d9hz1
{ "value": "138080", "scheme": "krx_code" }
{
  "value": "138080",
  "scheme": "krx_code"
}
—2026-07-23138080138080KR7138080007오이솔루션KOSDAQ19,960원1,540원8.36%18,610원19,960원18,420원99,66719.2억원12,377,758주2470.6억원
cms22xv3j044y0z96ecq76x3yfsc-stock-price017800:202607232026-07-23dayperiod2026-07-27 02:36:272026-07-27 02:36:27cms22xv3e044v0z96dwwdw9uj1
{ "value": "017800", "scheme": "krx_code" }
{
  "value": "017800",
  "scheme": "krx_code"
}
—2026-07-23017800017800KR7017800004현대엘리베이터KOSPI70,400원2,700원3.99%68,000원70,400원67,800원86,07559.9억원39,092,385주2.7조원
cms22xv4l045g0z96iuc2zuz3fsc-stock-price017890:202607232026-07-23dayperiod2026-07-27 02:36:272026-07-27 02:36:27cms22xv4f045d0z96uar8ojw61
{ "value": "017890", "scheme": "krx_code" }
{
  "value": "017890",
  "scheme": "krx_code"
}
—2026-07-23017890017890KR7017890005한국알콜KOSDAQ13,580원420원3.19%13,170원13,600원13,170원56,8487.6억원20,673,506주2807.4억원
cms22xv48045a0z96i2wvh0hwfsc-stock-price017860:202607232026-07-23dayperiod2026-07-27 02:36:272026-07-27 02:36:27cms22xv4304570z96s3m2xile1
{ "value": "017860", "scheme": "krx_code" }
{
  "value": "017860",
  "scheme": "krx_code"
}
—2026-07-23017860017860KR7017860008DS단석KOSPI12,040원930원8.37%11,120원12,040원11,120원117,13913.7억원17,759,139주2138.2억원
cms22xv3w04540z9632705zwdfsc-stock-price017810:202607232026-07-23dayperiod2026-07-27 02:36:272026-07-27 02:36:27cms22xv3q04510z96spam8ewz1
{ "value": "017810", "scheme": "krx_code" }
{
  "value": "017810",
  "scheme": "krx_code"
}
—2026-07-23017810017810KR7017810003풀무원KOSPI8,990원290원3.33%8,700원9,000원8,690원34,4623억원38,120,542주3427억원
cms22xv5w04640z96knpdcce7fsc-stock-price018000:202607232026-07-23dayperiod2026-07-27 02:36:272026-07-27 02:36:27cms22xv5r04610z96goz6xzna1
{ "value": "018000", "scheme": "krx_code" }
{
  "value": "018000",
  "scheme": "krx_code"
}
—2026-07-23018000018000KR7018000000유니슨KOSDAQ874원41원4.92%833원884원823원3,587,05830.5억원259,498,284주2268억원
cms22xv8404720z96mu4tbk8xfsc-stock-price018470:202607232026-07-23dayperiod2026-07-27 02:36:272026-07-27 02:36:27cms22xv7z04700z96gohbeb4q1
{ "value": "018470", "scheme": "krx_code" }
{
  "value": "018470",
  "scheme": "krx_code"
}
—2026-07-23018470018470KR7018470005조일알미늄KOSPI943원47원5.25%889원945원887원789,9717.2억원126,631,721주1194.1억원
cms22xv5l045y0z96qruzeq3bfsc-stock-price017960:202607232026-07-23dayperiod2026-07-27 02:36:272026-07-27 02:36:27cms22xv5f045v0z96gitbd61t1
{ "value": "017960", "scheme": "krx_code" }
{
  "value": "017960",
  "scheme": "krx_code"
}
—2026-07-23017960017960KR7017960006한국카본KOSPI23,500원1,000원4.44%22,300원23,650원21,700원671,105152.6억원51,676,486주1.2조원
cms22xv59045s0z964p9smbz0fsc-stock-price017940:202607232026-07-23dayperiod2026-07-27 02:36:272026-07-27 02:36:27cms22xv53045p0z96agzfcpgt1
{ "value": "017940", "scheme": "krx_code" }
{
  "value": "017940",
  "scheme": "krx_code"
}
—2026-07-23017940017940KR7017940008E1KOSPI91,800원4,800원5.52%88,000원91,900원86,500원20,75218.7억원6,860,000주6297.4억원
cms22xv68046a0z9693y5ya1mfsc-stock-price018120:202607232026-07-23dayperiod2026-07-27 02:36:272026-07-27 02:36:27cms22xv6304670z967m7zqbue1
{ "value": "018120", "scheme": "krx_code" }
{
  "value": "018120",
  "scheme": "krx_code"
}
—2026-07-23018120018120KR7018120006진로발효KOSDAQ16,480원20원0.12%16,460원16,490원16,400원1,9533213.6만원6,621,120주1091.1억원
cms22xv79046s0z96662lf6zefsc-stock-price018290:202607232026-07-23dayperiod2026-07-27 02:36:272026-07-27 02:36:27cms22xv73046p0z968mttzt9o1
{ "value": "018290", "scheme": "krx_code" }
{
  "value": "018290",
  "scheme": "krx_code"
}
—2026-07-23018290018290KR7018290007브이티KOSDAQ11,660원630원5.71%11,070원11,710원11,010원138,89715.9억원34,941,838주4074.2억원
cms22xv6x046m0z96y0b3602ufsc-stock-price018260:202607232026-07-23dayperiod2026-07-27 02:36:272026-07-27 02:36:27cms22xv6q046j0z96rt7r0gcg1
{ "value": "018260", "scheme": "krx_code" }
{
  "value": "018260",
  "scheme": "krx_code"
}
—2026-07-23018260018260KR7018260000삼성에스디에스KOSPI218,000원22,000원11.22%201,000원218,500원198,800원402,845839.3억원77,377,800주16.8조원
cms22xv6k046g0z96o9zi5ds5fsc-stock-price018250:202607232026-07-23dayperiod2026-07-27 02:36:272026-07-27 02:36:27cms22xv6f046d0z96njttz7d41
{ "value": "018250", "scheme": "krx_code" }
{
  "value": "018250",
  "scheme": "krx_code"
}
—2026-07-23018250018250KR7018250001애경산업KOSPI11,410원210원1.88%11,110원11,510원11,110원21,7902.4억원26,409,935주3013.3억원
cms22xuzl04300z9651rxijlmfsc-stock-price016920:202607232026-07-23dayperiod2026-07-27 02:36:262026-07-27 02:36:26cms22xuze042w0z96qq71z3pm1
{ "value": "016920", "scheme": "krx_code" }
{
  "value": "016920",
  "scheme": "krx_code"
}
—2026-07-23016920016920KR7016920001카스KOSDAQ1,013원4원0.40%1,000원1,022원998원131,5291.3억원26,493,538주268.3억원
cms22xvao048e0z96nzb04dcifsc-stock-price019170:202607232026-07-23dayperiod2026-07-27 02:36:272026-07-27 02:36:27cms22xvai048c0z96bvoefs011
{ "value": "019170", "scheme": "krx_code" }
{
  "value": "019170",
  "scheme": "krx_code"
}
—2026-07-23019170019170KR7019170000신풍제약KOSPI7,900원290원3.81%7,600원7,900원7,600원89,6436.9억원52,418,522주4141억원
cms22xvhd04bq0z96v7jtu93vfsc-stock-price020710:202607232026-07-23dayperiod2026-07-27 02:36:272026-07-27 02:36:27cms22xvh804bo0z96xm2dj7m81
{ "value": "020710", "scheme": "krx_code" }
{
  "value": "020710",
  "scheme": "krx_code"
}
—2026-07-23020710020710KR7020710000시공테크KOSDAQ3,580원115원3.32%3,465원3,580원3,450원81,5362.8억원20,047,970주717.7억원
cms22y60907w40z96vyrck2tdfsc-stock-price141000:202607232026-07-23dayperiod2026-07-27 02:36:412026-07-27 02:36:41cms22y60307w20z9630iyn88e1
{ "value": "141000", "scheme": "krx_code" }
{
  "value": "141000",
  "scheme": "krx_code"
}
—2026-07-23141000141000KR7141000000비아트론KOSDAQ8,290원430원5.47%7,900원8,290원7,860원27,2352.1억원12,114,710주1004.3억원
cms22xv08043c0z96feh2w5sqfsc-stock-price017040:202607232026-07-23dayperiod2026-07-27 02:36:262026-07-27 02:36:26cms22xv0304390z96m6219e4e1
{ "value": "017040", "scheme": "krx_code" }
{
  "value": "017040",
  "scheme": "krx_code"
}
—2026-07-23017040017040KR7017040007광명전기KOSPI932원0원0.00%0원0원0원00원43,337,615주403.9억원
cms22xva204830z96im27zs4bfsc-stock-price018880:202607232026-07-23dayperiod2026-07-27 02:36:272026-07-27 02:36:27cms22xv9w047z0z967ke4wlpl1
{ "value": "018880", "scheme": "krx_code" }
{
  "value": "018880",
  "scheme": "krx_code"
}
—2026-07-23018880018880KR7018880005한온시스템KOSPI3,790원255원7.21%3,560원3,795원3,535원6,280,553232.3억원1,026,262,552주3.8조원
cms22xv9e047r0z9668acfffjfsc-stock-price018680:202607232026-07-23dayperiod2026-07-27 02:36:272026-07-27 02:36:27cms22xv98047o0z969ovroaup1
{ "value": "018680", "scheme": "krx_code" }
{
  "value": "018680",
  "scheme": "krx_code"
}
—2026-07-23018680018680KR7018680009서울제약KOSDAQ2,130원80원3.90%2,050원2,130원2,045원4,272883.5만원11,659,319주248.3억원
cms22xv8q047e0z96w787e7lyfsc-stock-price018620:202607232026-07-23dayperiod2026-07-27 02:36:272026-07-27 02:36:27cms22xv8l047c0z968osow3g61
{ "value": "018620", "scheme": "krx_code" }
{
  "value": "018620",
  "scheme": "krx_code"
}
—2026-07-23018620018620KR7018620005우진비앤지KOSDAQ2,445원40원1.66%2,420원2,485원2,395원8,6232081.8만원6,932,982주169.5억원
cms22xvco049e0z96whz6rdrmfsc-stock-price019550:202607232026-07-23dayperiod2026-07-27 02:36:272026-07-27 02:36:27cms22xvcj049c0z968rtnjs8t1
{ "value": "019550", "scheme": "krx_code" }
{
  "value": "019550",
  "scheme": "krx_code"
}
—2026-07-23019550019550KR7019550003SBI인베스트먼트KOSDAQ1,036원73원7.58%963원1,058원963원781,2698억원81,033,287주839.5억원
cms22xvfp04aw0z9669n1tve0fsc-stock-price020150:202607232026-07-23dayperiod2026-07-27 02:36:272026-07-27 02:36:27cms22xvfj04at0z96u2abhqha1
{ "value": "020150", "scheme": "krx_code" }
{
  "value": "020150",
  "scheme": "krx_code"
}
—2026-07-23020150020150KR7020150009롯데에너지머티리얼즈KOSPI33,150원3,300원11.06%30,250원33,200원30,050원156,89350억원52,365,463주1.7조원
cms22xvbz04920z96zqeuyw64fsc-stock-price019490:202607232026-07-23dayperiod2026-07-27 02:36:272026-07-27 02:36:27cms22xvbu048z0z965dqsne3z1
{ "value": "019490", "scheme": "krx_code" }
{
  "value": "019490",
  "scheme": "krx_code"
}
—2026-07-23019490019490KR7019490002엑시큐어하이트론KOSPI541원0원0.00%0원0원0원00원76,432,270주413.4억원
cms22xvbc048q0z96xiexvow1fsc-stock-price019180:202607232026-07-23dayperiod2026-07-27 02:36:272026-07-27 02:36:27cms22xvb6048n0z96me641gm41
{ "value": "019180", "scheme": "krx_code" }
{
  "value": "019180",
  "scheme": "krx_code"
}
—2026-07-23019180019180KR7019180009티에이치엔KOSPI6,000원390원6.95%5,630원6,010원5,610원131,1457.7억원18,000,000주1080억원
cms22xvdc049q0z96s4zc0qx0fsc-stock-price019660:202607232026-07-23dayperiod2026-07-27 02:36:272026-07-27 02:36:27cms22xvd7049n0z96lhz2soec1
{ "value": "019660", "scheme": "krx_code" }
{
  "value": "019660",
  "scheme": "krx_code"
}
—2026-07-23019660019660KR7019660000글로본KOSDAQ1,834원24원1.33%1,800원1,835원1,701원10,3801845만원13,944,333주255.7억원
cms22xvf104ak0z96i33wk4lbfsc-stock-price020000:202607232026-07-23dayperiod2026-07-27 02:36:272026-07-27 02:36:27cms22xvev04ai0z966669e3jz1
{ "value": "020000", "scheme": "krx_code" }
{
  "value": "020000",
  "scheme": "krx_code"
}
—2026-07-23020000020000KR7020000006한섬KOSPI21,350원550원2.64%21,000원21,400원20,600원73,42315.4억원21,476,994주4585.3억원
cms22xved04a90z961ss5f1d3fsc-stock-price019770:202607232026-07-23dayperiod2026-07-27 02:36:272026-07-27 02:36:27cms22xve704a50z96tip0xytu1
{ "value": "019770", "scheme": "krx_code" }
{
  "value": "019770",
  "scheme": "krx_code"
}
—2026-07-23019770019770KR7019770007서연탑메탈KOSDAQ3,120원55원1.79%3,080원3,120원3,005원5,0741568.5만원11,650,000주363.4억원
cms22xve104a20z96viuazhz5fsc-stock-price019685:202607232026-07-23dayperiod2026-07-27 02:36:272026-07-27 02:36:27cms22xvdv04a00z96yh4sjdos1
{ "value": "019685", "scheme": "krx_code" }
{
  "value": "019685",
  "scheme": "krx_code"
}
—2026-07-23019685019685KR7019681006대교우BKOSPI702원-11원-1.54%730원735원680원38,4782713만원19,426,990주136.3억원
cms22xvhp04bx0z96c8p7kh0zfsc-stock-price020760:202607232026-07-23dayperiod2026-07-27 02:36:272026-07-27 02:36:27cms22xvhk04bu0z969rjaqzkq1
{ "value": "020760", "scheme": "krx_code" }
{
  "value": "020760",
  "scheme": "krx_code"
}
—2026-07-23020760020760KR7020760005일진디스플KOSPI902원0원0.00%0원0원0원00원56,523,761주509.8억원
cms22xvb0048k0z96x2x21v0gfsc-stock-price019175:202607232026-07-23dayperiod2026-07-27 02:36:272026-07-27 02:36:27cms22xvau048i0z96op2tpmzq1
{ "value": "019175", "scheme": "krx_code" }
{
  "value": "019175",
  "scheme": "krx_code"
}
—2026-07-23019175019175KR7019171008신풍제약우KOSPI12,230원-30원-0.24%12,190원12,290원12,110원1,6321990.3만원1,991,230주243.5억원
cms22xvh104bk0z96d2f4w0i6fsc-stock-price020560:202607232026-07-23dayperiod2026-07-27 02:36:272026-07-27 02:36:27cms22xvgw04bi0z96e9ycvv711
{ "value": "020560", "scheme": "krx_code" }
{
  "value": "020560",
  "scheme": "krx_code"
}
—2026-07-23020560020560KR7020560009아시아나항공KOSPI6,940원140원2.06%6,800원6,950원6,740원66,5804.5억원205,990,711주1.4조원
cms22y65e07xs0z962wue1sssfsc-stock-price145720:202607232026-07-23dayperiod2026-07-27 02:36:412026-07-27 02:36:41cms22y65907xq0z967fl99w5c1
{ "value": "145720", "scheme": "krx_code" }
{
  "value": "145720",
  "scheme": "krx_code"
}
—2026-07-23145720145720KR7145720009덴티움KOSPI38,800원1,400원3.74%37,650원38,850원37,250원20,6157.8억원8,623,891주3346억원
cms22xvie04c80z96tx6fd64afsc-stock-price021045:202607232026-07-23dayperiod2026-07-27 02:36:272026-07-27 02:36:27cms22xvi804c60z96xp9dzcz21
{ "value": "021045", "scheme": "krx_code" }
{
  "value": "021045",
  "scheme": "krx_code"
}
—2026-07-23021045021045KR7021041009대호특수강우KOSDAQ2,375원-95원-3.85%2,460원2,460원2,200원1,825416.5만원848,492주20.1억원
cms22xvac04890z96m8qgpwj0fsc-stock-price019010:202607232026-07-23dayperiod2026-07-27 02:36:272026-07-27 02:36:27cms22xva804850z9654drfial1
{ "value": "019010", "scheme": "krx_code" }
{
  "value": "019010",
  "scheme": "krx_code"
}
—2026-07-23019010019010KR7019010008베뉴지KOSDAQ4,350원155원3.69%4,165원4,355원4,125원70,2642.9억원48,200,000주2096.7억원
cms22xv9q047x0z96l6loadx3fsc-stock-price018700:202607232026-07-23dayperiod2026-07-27 02:36:272026-07-27 02:36:27cms22xv9k047t0z96rvcs2ab71
{ "value": "018700", "scheme": "krx_code" }
{
  "value": "018700",
  "scheme": "krx_code"
}
—2026-07-23018700018700KR7018700005졸스KOSDAQ1,528원352원29.93%1,176원1,528원1,170원372,7775.5억원11,706,586주178.8억원
cms22xv92047k0z96gz4gfcxlfsc-stock-price018670:202607232026-07-23dayperiod2026-07-27 02:36:272026-07-27 02:36:27cms22xv8w047i0z96yql5rj9c1
{ "value": "018670", "scheme": "krx_code" }
{
  "value": "018670",
  "scheme": "krx_code"
}
—2026-07-23018670018670KR7018670000SK가스KOSPI259,500원31,500원13.82%231,000원262,000원230,000원33,88485.1억원9,257,244주2.4조원
cms22xvd0049l0z96qjolcoo5fsc-stock-price019570:202607232026-07-23dayperiod2026-07-27 02:36:272026-07-27 02:36:27cms22xvcv049i0z961vdgsi7i1
{ "value": "019570", "scheme": "krx_code" }
{
  "value": "019570",
  "scheme": "krx_code"
}
—2026-07-23019570019570KR7019570001플루토스KOSDAQ481원0원0.00%0원0원0원00원47,725,021주229.5억원
cms22xvg104b30z96agwo79slfsc-stock-price020180:202607232026-07-23dayperiod2026-07-27 02:36:272026-07-27 02:36:27cms22xvfv04az0z96wf5eeod41
{ "value": "020180", "scheme": "krx_code" }
{
  "value": "020180",
  "scheme": "krx_code"
}
—2026-07-23020180020180KR7020180006대신정보통신KOSDAQ851원7원0.83%844원854원834원293,6322.4억원38,428,915주327억원
cms22xvcc04980z96faorg4k0fsc-stock-price019540:202607232026-07-23dayperiod2026-07-27 02:36:272026-07-27 02:36:27cms22xvc604950z96y43z5bxo1
{ "value": "019540", "scheme": "krx_code" }
{
  "value": "019540",
  "scheme": "krx_code"
}
—2026-07-23019540019540KR7019540004일지테크KOSDAQ6,770원560원9.02%6,210원6,770원6,210원139,9969.2억원13,513,500주914.8억원
cms22xvbn048w0z96m75b59e6fsc-stock-price019210:202607232026-07-23dayperiod2026-07-27 02:36:272026-07-27 02:36:27cms22xvbi048t0z96a5r6dmh91
{ "value": "019210", "scheme": "krx_code" }
{
  "value": "019210",
  "scheme": "krx_code"
}
—2026-07-23019210019210KR7019210004와이지-원KOSDAQ20,000원200원1.01%19,800원20,500원19,100원549,911108.8억원37,193,728주7438.7억원
cms22xvdp049w0z960pko9yymfsc-stock-price019680:202607232026-07-23dayperiod2026-07-27 02:36:272026-07-27 02:36:27cms22xvdj049u0z96phvve2wg1
{ "value": "019680", "scheme": "krx_code" }
{
  "value": "019680",
  "scheme": "krx_code"
}
—2026-07-23019680019680KR7019680008대교KOSPI916원4원0.44%912원920원885원64,2415831.4만원84,702,850주775.8억원
cms22xvfc04ar0z961keqnupifsc-stock-price020120:202607232026-07-23dayperiod2026-07-27 02:36:272026-07-27 02:36:27cms22xvf704an0z96z2vfmw361
{ "value": "020120", "scheme": "krx_code" }
{
  "value": "020120",
  "scheme": "krx_code"
}
—2026-07-23020120020120KR7020120002키다리스튜디오KOSPI3,590원130원3.76%3,460원3,630원3,460원59,8472.1억원37,063,766주1330.5억원
cms22xvep04af0z96modx6lccfsc-stock-price019990:202607232026-07-23dayperiod2026-07-27 02:36:272026-07-27 02:36:27cms22xvej04ab0z96o5dc5mt41
{ "value": "019990", "scheme": "krx_code" }
{
  "value": "019990",
  "scheme": "krx_code"
}
—2026-07-23019990019990KR7019990001에너토크KOSDAQ4,965원255원5.41%4,780원4,970원4,695원28,7761.4억원9,756,088주484.3억원
cms22yfqk0aod0z96dymy9orufsc-stock-price469900:202607232026-07-23dayperiod2026-07-27 02:36:532026-07-27 02:36:53cms22yfqe0aoc0z9664hvqe8c1
{ "value": "469900", "scheme": "krx_code" }
{
  "value": "469900",
  "scheme": "krx_code"
}
—2026-07-23469900469900KR7469900005하나31호스팩KOSDAQ2,082원2원0.10%2,075원2,085원2,075원10421.6만원5,605,000주116.6억원
149,310건 중 2,701–2,750← 이전55 / 2987 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬