Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmst3bau00vjf0z4kzbr4j1ogfsc-stock-price393210:202608132026-08-13dayperiod2026-08-15 00:16:402026-08-15 00:16:40cmst3batr0vjd0z4k3v3iuf1t1
{ "value": "393210", "scheme": "krx_code" }
{
  "value": "393210",
  "scheme": "krx_code"
}
—2026-08-13393210393210KR7393210000토마토시스템KOSDAQ2,500원10원0.40%2,610원2,850원2,450원375,5599.8억원15,614,544주390.3억원
cmst3baui0vjj0z4k4jq7g28ofsc-stock-price393890:202608132026-08-13dayperiod2026-08-15 00:16:402026-08-15 00:16:40cmst3baub0vjh0z4kol0z93sp1
{ "value": "393890", "scheme": "krx_code" }
{
  "value": "393890",
  "scheme": "krx_code"
}
—2026-08-13393890393890KR7393890009더블유씨피KOSDAQ9,260원240원2.66%9,050원9,550원8,860원245,91522.8억원33,843,144주3133.8억원
cmst3bav10vjn0z4kvf4e3gm4fsc-stock-price393970:202608132026-08-13dayperiod2026-08-15 00:16:402026-08-15 00:16:40cmst3baus0vjl0z4k9zr9g2jj1
{ "value": "393970", "scheme": "krx_code" }
{
  "value": "393970",
  "scheme": "krx_code"
}
—2026-08-13393970393970KR7393970009대진첨단소재KOSDAQ2,825원0원0.00%0원0원0원00원17,850,820주504.2억원
cmst3bavl0vjr0z4kmbflsn6nfsc-stock-price394280:202608132026-08-13dayperiod2026-08-15 00:16:402026-08-15 00:16:40cmst3bavc0vjp0z4kokfhmw531
{ "value": "394280", "scheme": "krx_code" }
{
  "value": "394280",
  "scheme": "krx_code"
}
—2026-08-13394280394280KR7394280002오픈엣지테크놀로지KOSDAQ10,200원-130원-1.26%10,500원10,500원10,160원77,8578억원26,346,530주2687.3억원
cmst3baw90vjw0z4k6losjdyofsc-stock-price394420:202608132026-08-13dayperiod2026-08-15 00:16:402026-08-15 00:16:40cmst3baw00vju0z4kbbtkh14e1
{ "value": "394420", "scheme": "krx_code" }
{
  "value": "394420",
  "scheme": "krx_code"
}
—2026-08-13394420394420KR7394420004리센스메디컬KOSDAQ11,620원700원6.41%11,240원12,360원10,790원251,06129.6억원10,999,701주1278.1억원
cmst3bbnn0vpc0z4kzukfmn9sfsc-stock-price417970:202608132026-08-13dayperiod2026-08-15 00:16:412026-08-15 00:16:41cmst3bbnd0vpa0z4k1cx3cvkh1
{ "value": "417970", "scheme": "krx_code" }
{
  "value": "417970",
  "scheme": "krx_code"
}
—2026-08-13417970417970KR7417970001모델솔루션KOSDAQ11,680원190원1.65%11,500원12,180원10,800원13,2481.5억원6,396,700주747.1억원
cmst3bbo60vpg0z4kgi845qsjfsc-stock-price418250:202608132026-08-13dayperiod2026-08-15 00:16:412026-08-15 00:16:41cmst3bbnx0vpe0z4kpeh4naep1
{ "value": "418250", "scheme": "krx_code" }
{
  "value": "418250",
  "scheme": "krx_code"
}
—2026-08-13418250418250KR7418250007시큐레터KOSDAQ6,550원0원0.00%0원0원0원00원7,271,605주476.2억원
cmst3bbos0vpk0z4kb00uj53ifsc-stock-price418420:202608132026-08-13dayperiod2026-08-15 00:16:412026-08-15 00:16:41cmst3bboi0vpi0z4kaia7vjyw1
{ "value": "418420", "scheme": "krx_code" }
{
  "value": "418420",
  "scheme": "krx_code"
}
—2026-08-13418420418420KR7418420006라온텍KOSDAQ4,290원15원0.35%4,275원4,675원4,265원268,28812억원30,774,558주1320.2억원
cmst3bbp90vpo0z4k9fchj8m3fsc-stock-price418470:202608132026-08-13dayperiod2026-08-15 00:16:412026-08-15 00:16:41cmst3bbp00vpm0z4kbh0yjn6f1
{ "value": "418470", "scheme": "krx_code" }
{
  "value": "418470",
  "scheme": "krx_code"
}
—2026-08-13418470418470KR7418470001KT밀리의서재KOSDAQ10,000원-80원-0.79%10,090원10,170원9,800원51,1575억원8,565,789주856.5억원
cmst3bbpt0vps0z4km44sfh5dfsc-stock-price418550:202608132026-08-13dayperiod2026-08-15 00:16:412026-08-15 00:16:41cmst3bbpk0vpq0z4kbtmpfxyh1
{ "value": "418550", "scheme": "krx_code" }
{
  "value": "418550",
  "scheme": "krx_code"
}
—2026-08-13418550418550KR7418550000제이오KOSDAQ4,850원-15원-0.31%4,870원5,000원4,805원79,6683.8억원32,017,673주1552.8억원
cmst3bbqa0vpw0z4ksu77fjpefsc-stock-price418620:202608132026-08-13dayperiod2026-08-15 00:16:412026-08-15 00:16:41cmst3bbq40vpu0z4kjc5aeyr71
{ "value": "418620", "scheme": "krx_code" }
{
  "value": "418620",
  "scheme": "krx_code"
}
—2026-08-13418620418620KR7418620001E8KOSDAQ551원-155원-21.95%674원684원546원2,425,15314.9억원19,850,477주109.3억원
cmst3bbqv0vq00z4k907frdjqfsc-stock-price419050:202608132026-08-13dayperiod2026-08-15 00:16:412026-08-15 00:16:41cmst3bbql0vpy0z4knsg4ifyo1
{ "value": "419050", "scheme": "krx_code" }
{
  "value": "419050",
  "scheme": "krx_code"
}
—2026-08-13419050419050KR7419050000삼기에너지솔루션즈KOSDAQ1,838원296원19.20%1,543원2,000원1,494원21,980,454408.8억원57,196,240주1051.2억원
cmst3bbrd0vq40z4kl13hisinfsc-stock-price419080:202608132026-08-13dayperiod2026-08-15 00:16:412026-08-15 00:16:41cmst3bbr20vq20z4kk97s0owe1
{ "value": "419080", "scheme": "krx_code" }
{
  "value": "419080",
  "scheme": "krx_code"
}
—2026-08-13419080419080KR7419080007엔젯KOSDAQ5,800원70원1.22%5,730원6,140원5,730원107,9946.3억원10,871,817주630.5억원
cmst3bbrz0vq80z4k8uqybcgpfsc-stock-price419120:202608132026-08-13dayperiod2026-08-15 00:16:412026-08-15 00:16:41cmst3bbrp0vq60z4kml6mloeb1
{ "value": "419120", "scheme": "krx_code" }
{
  "value": "419120",
  "scheme": "krx_code"
}
—2026-08-13419120419120KR7419120001산돌KOSDAQ2,550원30원1.19%2,550원2,560원2,465원13,0193257.1만원14,223,089주362.6억원
cmst3bbsi0vqc0z4kxmuu8sdwfsc-stock-price419530:202608132026-08-13dayperiod2026-08-15 00:16:412026-08-15 00:16:41cmst3bbs90vqa0z4kywg6af9f1
{ "value": "419530", "scheme": "krx_code" }
{
  "value": "419530",
  "scheme": "krx_code"
}
—2026-08-13419530419530KR7419530001SAMG엔터KOSDAQ23,850원-1,600원-6.29%25,400원25,500원23,550원147,59835.7억원10,207,337주2434.4억원
cmst3bbt10vqg0z4k048xzgqofsc-stock-price419540:202608132026-08-13dayperiod2026-08-15 00:16:412026-08-15 00:16:41cmst3bbss0vqe0z4kmhr3jfo01
{ "value": "419540", "scheme": "krx_code" }
{
  "value": "419540",
  "scheme": "krx_code"
}
—2026-08-13419540419540KR7419540000비스토스KOSDAQ3,190원5원0.16%3,150원3,200원2,965원19,1585933.7만원5,958,253주190억원
cmst3bbtm0vqk0z4krku0econfsc-stock-price420570:202608132026-08-13dayperiod2026-08-15 00:16:422026-08-15 00:16:42cmst3bbtc0vqi0z4kfku7jerd1
{ "value": "420570", "scheme": "krx_code" }
{
  "value": "420570",
  "scheme": "krx_code"
}
—2026-08-13420570420570KR7420570004제이투케이바이오KOSDAQ9,760원-2,240원-18.67%11,420원11,420원9,650원517,38152.2억원5,847,483주570.7억원
cmst3bbu40vqo0z4k6qb7y3h3fsc-stock-price420770:202608132026-08-13dayperiod2026-08-15 00:16:422026-08-15 00:16:42cmst3bbtv0vqm0z4kvtarlyhj1
{ "value": "420770", "scheme": "krx_code" }
{
  "value": "420770",
  "scheme": "krx_code"
}
—2026-08-13420770420770KR7420770000기가비스KOSDAQ117,900원200원0.17%118,600원123,600원115,500원91,029108.6억원12,675,758주1.4조원
cmst3bbun0vqs0z4kit1vc6s8fsc-stock-price424760:202608132026-08-13dayperiod2026-08-15 00:16:422026-08-15 00:16:42cmst3bbue0vqq0z4klmuzfk9e1
{ "value": "424760", "scheme": "krx_code" }
{
  "value": "424760",
  "scheme": "krx_code"
}
—2026-08-13424760424760KR7424760007벨로크KOSDAQ2,085원10원0.48%2,075원2,135원2,025원29,9876214.3만원10,054,368주209.6억원
cmst3bbv40vqw0z4kl13fr5a5fsc-stock-price424870:202608132026-08-13dayperiod2026-08-15 00:16:422026-08-15 00:16:42cmst3bbuv0vqu0z4kj64nvahk1
{ "value": "424870", "scheme": "krx_code" }
{
  "value": "424870",
  "scheme": "krx_code"
}
—2026-08-13424870424870KR7424870004이뮨온시아KOSDAQ3,295원-65원-1.93%3,370원3,420원3,260원202,9896.7억원91,272,269주3007.4억원
cmst3bbvo0vr00z4k58qzt29jfsc-stock-price424960:202608132026-08-13dayperiod2026-08-15 00:16:422026-08-15 00:16:42cmst3bbvf0vqy0z4kpd0ag1fv1
{ "value": "424960", "scheme": "krx_code" }
{
  "value": "424960",
  "scheme": "krx_code"
}
—2026-08-13424960424960KR7424960003스마트레이더시스템KOSDAQ4,055원-70원-1.70%4,180원4,190원4,050원13,4585535.9만원16,485,110주668.4억원
cmst3bbw90vr40z4k1jgg55oefsc-stock-price424980:202608132026-08-13dayperiod2026-08-15 00:16:422026-08-15 00:16:42cmst3bbvz0vr20z4k4ewba64l1
{ "value": "424980", "scheme": "krx_code" }
{
  "value": "424980",
  "scheme": "krx_code"
}
—2026-08-13424980424980KR7424980001마이크로투나노KOSDAQ7,400원-190원-2.50%7,460원8,000원7,400원12,5479656만원5,918,890주437.9억원
cmst3bbwt0vr80z4ko79hqcf4fsc-stock-price425040:202608132026-08-13dayperiod2026-08-15 00:16:422026-08-15 00:16:42cmst3bbwj0vr60z4k0ajfbh3w1
{ "value": "425040", "scheme": "krx_code" }
{
  "value": "425040",
  "scheme": "krx_code"
}
—2026-08-13425040425040KR7425040003티이엠씨KOSDAQ9,980원170원1.73%9,990원10,290원9,900원236,41923.8억원21,922,898주2187.9억원
cmst3bbxf0vrc0z4kr4w9eftkfsc-stock-price425420:202608132026-08-13dayperiod2026-08-15 00:16:422026-08-15 00:16:42cmst3bbx40vra0z4k6na7w5qp1
{ "value": "425420", "scheme": "krx_code" }
{
  "value": "425420",
  "scheme": "krx_code"
}
—2026-08-13425420425420KR7425420007티에프이KOSDAQ38,600원3,900원11.24%37,650원40,550원36,500원220,43486.3억원12,347,181주4766억원
cmst3bby00vrg0z4kfsd7cd6ofsc-stock-price429270:202608132026-08-13dayperiod2026-08-15 00:16:422026-08-15 00:16:42cmst3bbxo0vre0z4kxrcxovm01
{ "value": "429270", "scheme": "krx_code" }
{
  "value": "429270",
  "scheme": "krx_code"
}
—2026-08-13429270429270KR7429270002시지트로닉스KOSDAQ3,840원20원0.52%3,800원3,935원3,660원55,2172.1억원6,449,231주247.6억원
cmst3bbyk0vrk0z4kmnch60qkfsc-stock-price430690:202608132026-08-13dayperiod2026-08-15 00:16:422026-08-15 00:16:42cmst3bby90vri0z4kvg0cnkc41
{ "value": "430690", "scheme": "krx_code" }
{
  "value": "430690",
  "scheme": "krx_code"
}
—2026-08-13430690430690KR7430690008한싹KOSDAQ2,760원-10원-0.36%2,770원2,925원2,615원486,39113.3억원10,895,304주300.7억원
cmst3bbz50vro0z4kpeoybmh0fsc-stock-price431190:202608132026-08-13dayperiod2026-08-15 00:16:422026-08-15 00:16:42cmst3bbyv0vrm0z4kjmrto6rz1
{ "value": "431190", "scheme": "krx_code" }
{
  "value": "431190",
  "scheme": "krx_code"
}
—2026-08-13431190431190KR7431190008케이쓰리아이KOSDAQ2,740원-5원-0.18%2,745원2,745원2,600원17,9244784.4만원7,486,442주205.1억원
cmst3bbzn0vrs0z4kfd2wjnfffsc-stock-price432320:202608132026-08-13dayperiod2026-08-15 00:16:422026-08-15 00:16:42cmst3bbze0vrq0z4kux0tm6eb1
{ "value": "432320", "scheme": "krx_code" }
{
  "value": "432320",
  "scheme": "krx_code"
}
—2026-08-13432320432320KR7432320000KB스타리츠KOSPI1,450원-6원-0.41%1,457원1,474원1,438원423,8786.1억원150,764,285주2186억원
cmst3bc060vrw0z4kg1wdaytefsc-stock-price432430:202608132026-08-13dayperiod2026-08-15 00:16:422026-08-15 00:16:42cmst3bbzx0vru0z4ktat392sw1
{ "value": "432430", "scheme": "krx_code" }
{
  "value": "432430",
  "scheme": "krx_code"
}
—2026-08-13432430432430KR7432430007와이랩KOSDAQ2,295원0원0.00%2,320원2,320원2,250원12,0952743.1만원16,508,320주378.8억원
cmst3bc0p0vs00z4knbk19hqdfsc-stock-price432470:202608132026-08-13dayperiod2026-08-15 00:16:422026-08-15 00:16:42cmst3bc0g0vry0z4k7ehcghxz1
{ "value": "432470", "scheme": "krx_code" }
{
  "value": "432470",
  "scheme": "krx_code"
}
—2026-08-13432470432470KR7432470003케이엔에스KOSDAQ8,360원-60원-0.71%8,520원9,250원8,160원77,7546.7억원8,771,556주733.3억원
cmst3bc1a0vs40z4ktu2vhuilfsc-stock-price432720:202608132026-08-13dayperiod2026-08-15 00:16:422026-08-15 00:16:42cmst3bc100vs20z4kxspw69br1
{ "value": "432720", "scheme": "krx_code" }
{
  "value": "432720",
  "scheme": "krx_code"
}
—2026-08-13432720432720KR7432720001퀄리타스반도체KOSDAQ9,600원170원1.80%9,660원9,860원9,330원161,48415.5억원14,187,572주1362억원
cmst3bc1q0vs80z4ka3gi2d4zfsc-stock-price432980:202608132026-08-13dayperiod2026-08-15 00:16:422026-08-15 00:16:42cmst3bc1k0vs60z4k8uqfeb7m1
{ "value": "432980", "scheme": "krx_code" }
{
  "value": "432980",
  "scheme": "krx_code"
}
—2026-08-13432980432980KR7432980001엠에프씨KOSDAQ2,720원-50원-1.81%2,755원2,775원2,695원1,444393.1만원8,591,742주233.6억원
cmst3bc2b0vsc0z4kbtsplxz3fsc-stock-price434190:202608132026-08-13dayperiod2026-08-15 00:16:422026-08-15 00:16:42cmst3bc210vsa0z4kcgc2kdno1
{ "value": "434190", "scheme": "krx_code" }
{
  "value": "434190",
  "scheme": "krx_code"
}
—2026-08-13434190434190KR7434190005탈로스KONEX2,500원-190원-7.06%2,500원2,750원2,500원9324.5만원7,369,434주184.2억원
cmst3bc2w0vsg0z4klwv61f1tfsc-stock-price434480:202608132026-08-13dayperiod2026-08-15 00:16:422026-08-15 00:16:42cmst3bc2l0vse0z4kbb4semrm1
{ "value": "434480", "scheme": "krx_code" }
{
  "value": "434480",
  "scheme": "krx_code"
}
—2026-08-13434480434480KR7434480000모니터랩KOSDAQ2,700원25원0.93%2,730원2,750원2,555원49,3051.3억원12,310,300주332.3억원
cmst3bc3f0vsk0z4k6cvedgsufsc-stock-price435570:202608132026-08-13dayperiod2026-08-15 00:16:422026-08-15 00:16:42cmst3bc370vsi0z4ktlsg9evy1
{ "value": "435570", "scheme": "krx_code" }
{
  "value": "435570",
  "scheme": "krx_code"
}
—2026-08-13435570435570KR7435570007에르코스KOSDAQ7,140원-10원-0.14%7,190원7,190원6,960원1,9561385.7만원7,616,983주543.8억원
cmst3bc400vso0z4kd0kzj44hfsc-stock-price437730:202608132026-08-13dayperiod2026-08-15 00:16:422026-08-15 00:16:42cmst3bc3q0vsm0z4kn45qzfrs1
{ "value": "437730", "scheme": "krx_code" }
{
  "value": "437730",
  "scheme": "krx_code"
}
—2026-08-13437730437730KR7437730005삼현KOSDAQ38,400원300원0.79%38,150원38,600원37,400원151,88758억원31,707,567주1.2조원
cmst3bc4h0vss0z4kw5q0oamcfsc-stock-price438700:202608132026-08-13dayperiod2026-08-15 00:16:422026-08-15 00:16:42cmst3bc490vsq0z4kfi84bspe1
{ "value": "438700", "scheme": "krx_code" }
{
  "value": "438700",
  "scheme": "krx_code"
}
—2026-08-13438700438700KR7438700007버넥트KOSDAQ1,837원-12원-0.65%1,970원1,970원1,803원18,0253280.4만원11,144,890주204.7억원
cmst3bc510vsw0z4k1irxzexmfsc-stock-price439090:202608132026-08-13dayperiod2026-08-15 00:16:422026-08-15 00:16:42cmst3bc4r0vsu0z4kdwxrbvs71
{ "value": "439090", "scheme": "krx_code" }
{
  "value": "439090",
  "scheme": "krx_code"
}
—2026-08-13439090439090KR7439090002마녀공장KOSDAQ17,970원-1,630원-8.32%18,220원18,640원17,960원691,272126.3억원16,393,260주2945.8억원
cmst3bc5k0vt00z4kyiogezlcfsc-stock-price439260:202608132026-08-13dayperiod2026-08-15 00:16:422026-08-15 00:16:42cmst3bc5b0vsy0z4kac9448941
{ "value": "439260", "scheme": "krx_code" }
{
  "value": "439260",
  "scheme": "krx_code"
}
—2026-08-13439260439260KR7439260001대한조선KOSPI51,800원100원0.19%52,000원53,100원51,500원68,27235.6억원38,088,730주1.9조원
cmst3bc640vt40z4k9t0zeeopfsc-stock-price439580:202608132026-08-13dayperiod2026-08-15 00:16:422026-08-15 00:16:42cmst3bc5u0vt20z4khuoutbzp1
{ "value": "439580", "scheme": "krx_code" }
{
  "value": "439580",
  "scheme": "krx_code"
}
—2026-08-13439580439580KR7439580002블루엠텍KOSDAQ1,710원-69원-3.88%1,772원1,785원1,699원158,1212.7억원33,846,547주578.7억원
cmst3bc6n0vt80z4kg9eab5x1fsc-stock-price439960:202608132026-08-13dayperiod2026-08-15 00:16:422026-08-15 00:16:42cmst3bc6f0vt60z4kh3cry5sx1
{ "value": "439960", "scheme": "krx_code" }
{
  "value": "439960",
  "scheme": "krx_code"
}
—2026-08-13439960439960KR7439960006코스모로보틱스KOSDAQ16,520원-470원-2.77%17,170원17,270원16,400원1,895,969319.1억원32,450,626주5360.8억원
cmst3bc770vtc0z4kxdf09b4rfsc-stock-price440110:202608132026-08-13dayperiod2026-08-15 00:16:422026-08-15 00:16:42cmst3bc6y0vta0z4kp70xkk501
{ "value": "440110", "scheme": "krx_code" }
{
  "value": "440110",
  "scheme": "krx_code"
}
—2026-08-13440110440110KR7440110005파두KOSDAQ63,000원-2,000원-3.08%65,800원66,400원62,200원531,665337억원50,111,027주3.1조원
cmst3bc7r0vtg0z4koctg76yyfsc-stock-price440290:202608132026-08-13dayperiod2026-08-15 00:16:422026-08-15 00:16:42cmst3bc7j0vte0z4kcersgqsn1
{ "value": "440290", "scheme": "krx_code" }
{
  "value": "440290",
  "scheme": "krx_code"
}
—2026-08-13440290440290KR7440290005HB인베스트먼트KOSDAQ1,772원-17원-0.95%1,788원1,795원1,755원64,8911.1억원27,506,430주487.4억원
cmst3bc8e0vtk0z4kemalfln4fsc-stock-price440320:202608132026-08-13dayperiod2026-08-15 00:16:422026-08-15 00:16:42cmst3bc830vti0z4kbqb10pbq1
{ "value": "440320", "scheme": "krx_code" }
{
  "value": "440320",
  "scheme": "krx_code"
}
—2026-08-13440320440320KR7440320000오픈놀KOSDAQ2,580원145원5.95%2,430원2,590원2,430원22,3575648.6만원9,980,000주257.4억원
cmst3bc8w0vto0z4kdrx4w1fofsc-stock-price441270:202608132026-08-13dayperiod2026-08-15 00:16:422026-08-15 00:16:42cmst3bc8n0vtm0z4krmii0v671
{ "value": "441270", "scheme": "krx_code" }
{
  "value": "441270",
  "scheme": "krx_code"
}
—2026-08-13441270441270KR7441270006파인엠텍KOSDAQ9,100원370원4.24%8,800원9,380원8,720원439,11640.1억원42,044,047주3826억원
cmst3bc9e0vts0z4kfn1e5347fsc-stock-price443060:202608132026-08-13dayperiod2026-08-15 00:16:422026-08-15 00:16:42cmst3bc950vtq0z4kngtdz18l1
{ "value": "443060", "scheme": "krx_code" }
{
  "value": "443060",
  "scheme": "krx_code"
}
—2026-08-13443060443060KR7443060009HD현대마린솔루션KOSPI200,500원500원0.25%200,000원204,000원193,800원91,171181.4억원44,833,460주8.9조원
cmst3bc9x0vtw0z4k8cl9zrpefsc-stock-price443250:202608132026-08-13dayperiod2026-08-15 00:16:422026-08-15 00:16:42cmst3bc9p0vtu0z4kebqwajaa1
{ "value": "443250", "scheme": "krx_code" }
{
  "value": "443250",
  "scheme": "krx_code"
}
—2026-08-13443250443250KR7443250006레뷰코퍼레이션KOSDAQ6,470원80원1.25%6,390원6,500원6,250원5,2433365.9만원10,809,817주699.3억원
cmst3bcai0vu00z4kdq2urwyufsc-stock-price443670:202608132026-08-13dayperiod2026-08-15 00:16:422026-08-15 00:16:42cmst3bca80vty0z4kh5ea3pl61
{ "value": "443670", "scheme": "krx_code" }
{
  "value": "443670",
  "scheme": "krx_code"
}
—2026-08-13443670443670KR7443670005에스피소프트KOSDAQ3,185원-80원-2.45%3,265원3,295원3,155원33,3721억원24,010,564주764.7억원
cmst3bcb90vu40z4k5e61t7kdfsc-stock-price444530:202608132026-08-13dayperiod2026-08-15 00:16:422026-08-15 00:16:42cmst3bcax0vu20z4k8b1ap6sn1
{ "value": "444530", "scheme": "krx_code" }
{
  "value": "444530",
  "scheme": "krx_code"
}
—2026-08-13444530444530KR7444530000심플랫폼KOSDAQ4,790원-125원-2.54%4,920원5,030원4,700원11,5775540.5만원6,431,786주308억원
cmst3bcbv0vu80z4kzzx7bylufsc-stock-price445090:202608132026-08-13dayperiod2026-08-15 00:16:422026-08-15 00:16:42cmst3bcbl0vu60z4kjbvb6xbr1
{ "value": "445090", "scheme": "krx_code" }
{
  "value": "445090",
  "scheme": "krx_code"
}
—2026-08-13445090445090KR7445090004에이직랜드KOSDAQ20,950원1,040원5.22%20,100원21,250원19,980원59,24612.1억원10,925,658주2288.9억원
80,417건 중 27,301–27,350← 이전547 / 1609 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬