Pearlify UI

Pearlify Data Viewer

read-only

· 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmst3b2c90tuu0z4kcdw082wlfsc-stock-price225220:202608132026-08-13dayperiod2026-08-15 00:16:292026-08-15 00:16:29cmst3b2c00tus0z4klhph9qtb1
{ "value": "225220", "scheme": "krx_code" }
{
  "value": "225220",
  "scheme": "krx_code"
}
2026-08-13225220225220KR7225220003제놀루션KOSDAQ1,404원-41원-2.84%1,450원1,450원1,360원36,4115053.6만원19,190,021주269.4억원
cmst3b2cv0tuy0z4kggje0elufsc-stock-price225430:202608132026-08-13dayperiod2026-08-15 00:16:292026-08-15 00:16:29cmst3b2ck0tuw0z4kgmhmova71
{ "value": "225430", "scheme": "krx_code" }
{
  "value": "225430",
  "scheme": "krx_code"
}
2026-08-13225430225430KR7225430008케이엠제약KOSDAQ1,764원-51원-2.81%1,854원1,854원1,730원66,1241.1억원6,485,675주114.4억원
cmst3b2dg0tv20z4kjl603qszfsc-stock-price225530:202608132026-08-13dayperiod2026-08-15 00:16:292026-08-15 00:16:29cmst3b2d50tv00z4kwr8g11ut1
{ "value": "225530", "scheme": "krx_code" }
{
  "value": "225530",
  "scheme": "krx_code"
}
2026-08-13225530225530KR7225530005HC보광산업KOSDAQ2,085원35원1.71%2,080원2,105원2,025원30,2116235.2만원36,338,727주757.6억원
cmst3b2e00tv60z4k4j3kmj5gfsc-stock-price225570:202608132026-08-13dayperiod2026-08-15 00:16:292026-08-15 00:16:29cmst3b2dr0tv40z4k8bv3y7ha1
{ "value": "225570", "scheme": "krx_code" }
{
  "value": "225570",
  "scheme": "krx_code"
}
2026-08-13225570225570KR7225570001넥슨게임즈KOSDAQ9,120원-60원-0.65%9,100원9,180원8,990원102,7799.3억원65,860,174주6006.4억원
cmst3b2es0tvb0z4k58z1660tfsc-stock-price225590:202608132026-08-13dayperiod2026-08-15 00:16:292026-08-15 00:16:29cmst3b2eh0tv90z4kxjb2nugo1
{ "value": "225590", "scheme": "krx_code" }
{
  "value": "225590",
  "scheme": "krx_code"
}
2026-08-13225590225590KR7225590009패션플랫폼KOSDAQ2,910원90원3.19%2,820원2,930원2,785원79,4862.2억원5,121,376주149억원
cmst3b2fc0tvf0z4kzsema1p1fsc-stock-price226320:202608132026-08-13dayperiod2026-08-15 00:16:292026-08-15 00:16:29cmst3b2f30tvd0z4kzm9oswsw1
{ "value": "226320", "scheme": "krx_code" }
{
  "value": "226320",
  "scheme": "krx_code"
}
2026-08-13226320226320KR7226320000잇츠한불KOSPI10,710원-710원-6.22%11,000원11,200원10,710원73,3118억원21,929,315주2348.6억원
cmst3b2fw0tvj0z4kdor2m6rafsc-stock-price226330:202608132026-08-13dayperiod2026-08-15 00:16:292026-08-15 00:16:29cmst3b2fn0tvh0z4kmnravsd81
{ "value": "226330", "scheme": "krx_code" }
{
  "value": "226330",
  "scheme": "krx_code"
}
2026-08-13226330226330KR7226330009신테카바이오KOSDAQ1,571원-19원-1.19%1,577원1,608원1,547원237,3603.7억원24,258,475주381.1억원
cmst3b2gh0tvn0z4kt02zidlxfsc-stock-price226340:202608132026-08-13dayperiod2026-08-15 00:16:292026-08-15 00:16:29cmst3b2g70tvl0z4km0wvyut41
{ "value": "226340", "scheme": "krx_code" }
{
  "value": "226340",
  "scheme": "krx_code"
}
2026-08-13226340226340KR7226340008본느KOSDAQ6,530원-1,030원-13.62%7,200원8,180원6,390원5,169,619379.5억원8,390,484주547.8억원
cmst3b2h00tvr0z4kpbwgd1eqfsc-stock-price226400:202608132026-08-13dayperiod2026-08-15 00:16:292026-08-15 00:16:29cmst3b2gr0tvp0z4k0x4mpb3t1
{ "value": "226400", "scheme": "krx_code" }
{
  "value": "226400",
  "scheme": "krx_code"
}
2026-08-13226400226400KR7226400000오스테오닉KOSDAQ4,765원-115원-2.36%4,920원4,925원4,765원94,7474.5억원20,661,601주984.5억원
cmst3b2hk0tvv0z4k0wyb21l0fsc-stock-price226590:202608132026-08-13dayperiod2026-08-15 00:16:292026-08-15 00:16:29cmst3b2hb0tvt0z4kxf2ml23h1
{ "value": "226590", "scheme": "krx_code" }
{
  "value": "226590",
  "scheme": "krx_code"
}
2026-08-13226590226590KR7226590008엠디바이스KOSDAQ13,270원660원5.23%12,750원13,390원12,600원59,0087.7억원10,716,784주1422.1억원
cmst3b2i30tvz0z4kreakbo36fsc-stock-price226950:202608132026-08-13dayperiod2026-08-15 00:16:292026-08-15 00:16:29cmst3b2hu0tvx0z4k4flwcfnp1
{ "value": "226950", "scheme": "krx_code" }
{
  "value": "226950",
  "scheme": "krx_code"
}
2026-08-13226950226950KR7226950004올릭스KOSDAQ112,500원-1,000원-0.88%113,200원114,100원106,500원470,878523억원21,062,850주2.3조원
cmst3b2il0tw30z4kx2zzkrfofsc-stock-price227420:202608132026-08-13dayperiod2026-08-15 00:16:292026-08-15 00:16:29cmst3b2ib0tw10z4kdcubc7gh1
{ "value": "227420", "scheme": "krx_code" }
{
  "value": "227420",
  "scheme": "krx_code"
}
2026-08-13227420227420KR7227420007도부KONEX692원-121원-14.88%0원0원0원00원38,044,510주263.2억원
cmst3b2j30tw70z4k61y0e339fsc-stock-price227610:202608132026-08-13dayperiod2026-08-15 00:16:292026-08-15 00:16:29cmst3b2iu0tw50z4kh8mwuzpy1
{ "value": "227610", "scheme": "krx_code" }
{
  "value": "227610",
  "scheme": "krx_code"
}
2026-08-13227610227610KR7227610003아우딘퓨쳐스KOSDAQ1,217원-1원-0.08%1,218원1,230원1,190원52,4646312.4만원19,374,571주235.7억원
cmst3b2jn0twb0z4kmt6xukqofsc-stock-price227840:202608132026-08-13dayperiod2026-08-15 00:16:292026-08-15 00:16:29cmst3b2jd0tw90z4ku227ghr41
{ "value": "227840", "scheme": "krx_code" }
{
  "value": "227840",
  "scheme": "krx_code"
}
2026-08-13227840227840KR7227840006현대코퍼레이션홀딩스KOSPI12,680원-230원-1.78%12,820원12,950원12,680원17,2912.2억원9,100,836주1153.9억원
cmst3b2k70twf0z4k7bi3a4vafsc-stock-price227950:202608132026-08-13dayperiod2026-08-15 00:16:292026-08-15 00:16:30cmst3b2jy0twd0z4ky66xgv2o1
{ "value": "227950", "scheme": "krx_code" }
{
  "value": "227950",
  "scheme": "krx_code"
}
2026-08-13227950227950KR7227950003엔투텍KOSDAQ1,250원-10원-0.79%1,286원1,299원1,238원34,2944325만원34,508,209주431.3억원
cmst3b2kt0twj0z4kxmfmb7trfsc-stock-price228340:202608132026-08-13dayperiod2026-08-15 00:16:302026-08-15 00:16:30cmst3b2kj0twh0z4ksr3k8ii21
{ "value": "228340", "scheme": "krx_code" }
{
  "value": "228340",
  "scheme": "krx_code"
}
2026-08-13228340228340KR7228340006동양파일KOSDAQ3,180원-430원-11.91%3,530원3,815원3,085원1,772,75159.8억원20,000,000주636억원
cmst3b2le0twn0z4kev97rwfzfsc-stock-price228670:202608132026-08-13dayperiod2026-08-15 00:16:302026-08-15 00:16:30cmst3b2l30twl0z4kg7xdgl3u1
{ "value": "228670", "scheme": "krx_code" }
{
  "value": "228670",
  "scheme": "krx_code"
}
2026-08-13228670228670KR7228670006레이KOSDAQ5,150원-260원-4.81%5,450원5,560원5,010원238,88912.5억원15,640,021주805.4억원
cmst3b2m60twr0z4keco1s29yfsc-stock-price228760:202608132026-08-13dayperiod2026-08-15 00:16:302026-08-15 00:16:30cmst3b2ls0twp0z4kowa7o34u1
{ "value": "228760", "scheme": "krx_code" }
{
  "value": "228760",
  "scheme": "krx_code"
}
2026-08-13228760228760KR7228760005지노믹트리KOSDAQ13,400원-470원-3.39%14,090원14,090원13,150원86,13411.7억원24,859,202주3331.1억원
cmst3b2mo0twv0z4k2125pg88fsc-stock-price228850:202608132026-08-13dayperiod2026-08-15 00:16:302026-08-15 00:16:30cmst3b2mf0twt0z4kpltj921c1
{ "value": "228850", "scheme": "krx_code" }
{
  "value": "228850",
  "scheme": "krx_code"
}
2026-08-13228850228850KR7228850004레이언스KOSDAQ5,940원-10원-0.17%5,950원5,980원5,770원19,6951.1억원16,591,014주985.5억원
cmst3b2n90twz0z4k2guinfgufsc-stock-price229000:202608132026-08-13dayperiod2026-08-15 00:16:302026-08-15 00:16:30cmst3b2mz0twx0z4ku6xexlnt1
{ "value": "229000", "scheme": "krx_code" }
{
  "value": "229000",
  "scheme": "krx_code"
}
2026-08-13229000229000KR7229000005젠큐릭스KOSDAQ1,840원35원1.94%1,830원1,897원1,750원149,0282.7억원23,428,165주431억원
cmst3b2nt0tx30z4kss65j1y9fsc-stock-price229500:202608132026-08-13dayperiod2026-08-15 00:16:302026-08-15 00:16:30cmst3b2nk0tx10z4k6k9fzqfe1
{ "value": "229500", "scheme": "krx_code" }
{
  "value": "229500",
  "scheme": "krx_code"
}
2026-08-13229500229500KR7229500004노브메타파마KONEX5,400원280원5.47%5,200원5,600원5,040원2,8991568만원12,990,487주701.4억원
cmst3b2oc0tx70z4kwy3dj6gifsc-stock-price229640:202608132026-08-13dayperiod2026-08-15 00:16:302026-08-15 00:16:30cmst3b2o30tx50z4k18xzyg321
{ "value": "229640", "scheme": "krx_code" }
{
  "value": "229640",
  "scheme": "krx_code"
}
2026-08-13229640229640KR7229640008LS에코에너지KOSPI48,150원-200원-0.41%49,400원50,100원47,700원104,25250.8억원30,624,879주1.4조원
cmst3b2ox0txb0z4kn6pa70pbfsc-stock-price230240:202608132026-08-13dayperiod2026-08-15 00:16:302026-08-15 00:16:30cmst3b2on0tx90z4k0hj5vbk91
{ "value": "230240", "scheme": "krx_code" }
{
  "value": "230240",
  "scheme": "krx_code"
}
2026-08-13230240230240KR7230240004에치에프알KOSDAQ16,000원0원0.00%16,700원16,700원16,000원231,36537.7억원13,309,000주2129.4억원
cmst3b2ph0txf0z4k1onpqfnqfsc-stock-price232140:202608132026-08-13dayperiod2026-08-15 00:16:302026-08-15 00:16:30cmst3b2p80txd0z4kzu1rh7td1
{ "value": "232140", "scheme": "krx_code" }
{
  "value": "232140",
  "scheme": "krx_code"
}
2026-08-13232140232140KR7232140004와이씨KOSDAQ10,830원80원0.74%10,830원11,110원10,680원587,46863.8억원82,045,350주8885.5억원
cmst3b2q10txj0z4khditlimpfsc-stock-price232530:202608132026-08-13dayperiod2026-08-15 00:16:302026-08-15 00:16:30cmst3b2pr0txh0z4k8cx45x961
{ "value": "232530", "scheme": "krx_code" }
{
  "value": "232530",
  "scheme": "krx_code"
}
2026-08-13232530232530KR7232530006이엠티KONEX10,970원490원4.68%10,990원10,990원10,030원578605.8만원25,614,304주2809.8억원
cmst3b2qk0txn0z4kclt59hdtfsc-stock-price232680:202608132026-08-13dayperiod2026-08-15 00:16:302026-08-15 00:16:30cmst3b2qb0txl0z4kemy3jsbi1
{ "value": "232680", "scheme": "krx_code" }
{
  "value": "232680",
  "scheme": "krx_code"
}
2026-08-13232680232680KR7232680009라온로보틱스KOSDAQ10,380원-30원-0.29%10,500원10,790원10,310원244,29825.7억원13,257,500주1376.1억원
cmst3b2r40txr0z4km25s52c0fsc-stock-price232830:202608132026-08-13dayperiod2026-08-15 00:16:302026-08-15 00:16:30cmst3b2qv0txp0z4k3x1hmoh11
{ "value": "232830", "scheme": "krx_code" }
{
  "value": "232830",
  "scheme": "krx_code"
}
2026-08-13232830232830KR7232830000아이티센피엔에스KOSDAQ1,866원89원5.01%1,768원2,000원1,760원56,4851억원16,533,726주308.5억원
cmst3b2ro0txv0z4kzxwramyofsc-stock-price233250:202608132026-08-13dayperiod2026-08-15 00:16:302026-08-15 00:16:30cmst3b2rf0txt0z4k5m852hua1
{ "value": "233250", "scheme": "krx_code" }
{
  "value": "233250",
  "scheme": "krx_code"
}
2026-08-13233250233250KR7233250000메디안디노스틱KONEX4,900원0원0.00%4,900원5,000원4,700원11253.9만원1,746,534주85.5억원
cmst3b2s80txz0z4koeg7nm10fsc-stock-price233990:202608132026-08-13dayperiod2026-08-15 00:16:302026-08-15 00:16:30cmst3b2ry0txx0z4kuogmzt8p1
{ "value": "233990", "scheme": "krx_code" }
{
  "value": "233990",
  "scheme": "krx_code"
}
2026-08-13233990233990KR7233990001질경이KONEX1,500원3원0.20%1,693원1,693원1,450원8111.8만원16,128,534주241.9억원
cmst3b2sr0ty30z4k1k4aktilfsc-stock-price234030:202608132026-08-13dayperiod2026-08-15 00:16:302026-08-15 00:16:30cmst3b2si0ty10z4kdy3nn9u11
{ "value": "234030", "scheme": "krx_code" }
{
  "value": "234030",
  "scheme": "krx_code"
}
2026-08-13234030234030KR7234030005싸이닉솔루션KOSDAQ3,305원5원0.15%3,275원3,350원3,200원65,3232.1억원23,605,000주780.1억원
cmst3b3jm0u3f0z4k9omegjubfsc-stock-price246690:202608132026-08-13dayperiod2026-08-15 00:16:312026-08-15 00:16:31cmst3b3jc0u3d0z4komhkjjl21
{ "value": "246690", "scheme": "krx_code" }
{
  "value": "246690",
  "scheme": "krx_code"
}
2026-08-13246690246690KR7246690002TS인베스트먼트KOSDAQ1,795원13원0.73%1,810원1,820원1,746원82,3811.4억원23,778,174주426.8억원
cmst3b3k70u3j0z4ksdu8p114fsc-stock-price246710:202608132026-08-13dayperiod2026-08-15 00:16:312026-08-15 00:16:31cmst3b3jx0u3h0z4kag239kly1
{ "value": "246710", "scheme": "krx_code" }
{
  "value": "246710",
  "scheme": "krx_code"
}
2026-08-13246710246710KR7246710008티앤알바이오팹KOSDAQ2,645원20원0.76%2,620원2,645원2,550원108,6992.8억원47,664,504주1260.7억원
cmst3b3kp0u3n0z4kwt3u4h15fsc-stock-price246720:202608132026-08-13dayperiod2026-08-15 00:16:312026-08-15 00:16:31cmst3b3kh0u3l0z4kkqne1uty1
{ "value": "246720", "scheme": "krx_code" }
{
  "value": "246720",
  "scheme": "krx_code"
}
2026-08-13246720246720KR7246720007아스타KOSDAQ6,070원0원0.00%0원0원0원00원16,381,300주994.3억원
cmst3b3l90u3r0z4kictfx3qefsc-stock-price246960:202608132026-08-13dayperiod2026-08-15 00:16:312026-08-15 00:16:31cmst3b3l00u3p0z4k1c5sz6za1
{ "value": "246960", "scheme": "krx_code" }
{
  "value": "246960",
  "scheme": "krx_code"
}
2026-08-13246960246960KR7246960009SCL사이언스KOSDAQ1,853원-92원-4.73%1,969원1,969원1,826원91,1461.7억원34,017,047주630.3억원
cmst3b3lt0u3v0z4k72gzpikyfsc-stock-price247540:202608132026-08-13dayperiod2026-08-15 00:16:312026-08-15 00:16:31cmst3b3lj0u3t0z4kyq7yjdlr1
{ "value": "247540", "scheme": "krx_code" }
{
  "value": "247540",
  "scheme": "krx_code"
}
2026-08-13247540247540KR7247540008에코프로비엠KOSDAQ114,500원100원0.09%114,800원116,800원111,700원384,619441.7억원97,830,434주11.2조원
cmst3b3md0u3z0z4k7mdzue29fsc-stock-price247660:202608132026-08-13dayperiod2026-08-15 00:16:312026-08-15 00:16:31cmst3b3m30u3x0z4kk9q0b95r1
{ "value": "247660", "scheme": "krx_code" }
{
  "value": "247660",
  "scheme": "krx_code"
}
2026-08-13247660247660KR7247660004나노씨엠에스KOSDAQ2,460원-200원-7.52%2,660원2,660원2,405원75,3671.8억원4,343,920주106.8억원
cmst3b3mv0u430z4kl1vy2xnofsc-stock-price248070:202608132026-08-13dayperiod2026-08-15 00:16:312026-08-15 00:16:31cmst3b3mn0u410z4kaxvu1qjk1
{ "value": "248070", "scheme": "krx_code" }
{
  "value": "248070",
  "scheme": "krx_code"
}
2026-08-13248070248070KR7248070005솔루엠KOSPI15,190원-110원-0.72%15,450원15,460원15,020원65,2159.9억원47,816,236주7263.2억원
cmst3b3ng0u470z4k9q6u5r68fsc-stock-price248170:202608132026-08-13dayperiod2026-08-15 00:16:312026-08-15 00:16:31cmst3b3n60u450z4kf7osj0cq1
{ "value": "248170", "scheme": "krx_code" }
{
  "value": "248170",
  "scheme": "krx_code"
}
2026-08-13248170248170KR7248170003샘표식품KOSPI23,450원-450원-1.88%24,100원24,250원23,450원8,7762억원4,568,286주1071.2억원
cmst3b3nz0u4b0z4kzfqp3y1yfsc-stock-price249420:202608132026-08-13dayperiod2026-08-15 00:16:312026-08-15 00:16:31cmst3b3nq0u490z4k6vk1e8gs1
{ "value": "249420", "scheme": "krx_code" }
{
  "value": "249420",
  "scheme": "krx_code"
}
2026-08-13249420249420KR7249420001일동제약KOSPI15,220원-40원-0.26%15,450원15,480원15,060원148,84922.6억원31,638,252주4815.3억원
cmst3b3ol0u4f0z4knorwucyffsc-stock-price250000:202608132026-08-13dayperiod2026-08-15 00:16:312026-08-15 00:16:31cmst3b3oa0u4d0z4kbch2qxd11
{ "value": "250000", "scheme": "krx_code" }
{
  "value": "250000",
  "scheme": "krx_code"
}
2026-08-13250000250000KR7250000007보라티알KOSDAQ5,970원80원1.36%5,890원5,980원5,890원2,0891240.3만원6,750,733주403억원
cmst3b3p50u4j0z4kwisojpuofsc-stock-price250030:202608132026-08-13dayperiod2026-08-15 00:16:312026-08-15 00:16:31cmst3b3ov0u4h0z4ksze0h4a71
{ "value": "250030", "scheme": "krx_code" }
{
  "value": "250030",
  "scheme": "krx_code"
}
2026-08-13250030250030KR7250030004진코스텍KONEX24,500원600원2.51%25,000원25,000원23,000원18,3184.3억원2,891,933주708.5억원
cmst3b3pp0u4n0z4khzhqqeqqfsc-stock-price250060:202608132026-08-13dayperiod2026-08-15 00:16:312026-08-15 00:16:31cmst3b3pf0u4l0z4kamv4j6wj1
{ "value": "250060", "scheme": "krx_code" }
{
  "value": "250060",
  "scheme": "krx_code"
}
2026-08-13250060250060KR7250060001모비스KOSDAQ3,055원75원2.52%3,045원3,140원3,000원389,77211.9억원32,171,314주982.8억원
cmst3b3q80u4r0z4kehyzrwkhfsc-stock-price250930:202608132026-08-13dayperiod2026-08-15 00:16:312026-08-15 00:16:31cmst3b3q00u4p0z4kwv11t78u1
{ "value": "250930", "scheme": "krx_code" }
{
  "value": "250930",
  "scheme": "krx_code"
}
2026-08-13250930250930KR7250930005예선테크KOSDAQ1,729원22원1.29%1,670원1,789원1,630원8,3171424.1만원6,600,088주114.1억원
cmst3b3qs0u4v0z4kq7cbv8bafsc-stock-price251120:202608132026-08-13dayperiod2026-08-15 00:16:312026-08-15 00:16:31cmst3b3qj0u4t0z4kvzvweanv1
{ "value": "251120", "scheme": "krx_code" }
{
  "value": "251120",
  "scheme": "krx_code"
}
2026-08-13251120251120KR7251120002바이오에프디엔씨KOSDAQ8,860원-120원-1.34%8,980원9,150원8,700원22,1831.9억원8,695,700주770.4억원
cmst3b3r70u4z0z4korjy9a9yfsc-stock-price251270:202608132026-08-13dayperiod2026-08-15 00:16:312026-08-15 00:16:31cmst3b3r10u4x0z4kmelay7ly1
{ "value": "251270", "scheme": "krx_code" }
{
  "value": "251270",
  "scheme": "krx_code"
}
2026-08-13251270251270KR7251270005넷마블KOSPI38,850원-900원-2.26%39,750원40,200원38,650원151,22659억원81,934,571주3.1조원
cmst3b3ro0u530z4k166dvs1yfsc-stock-price251280:202608132026-08-13dayperiod2026-08-15 00:16:312026-08-15 00:16:31cmst3b3re0u510z4kws0nun2i1
{ "value": "251280", "scheme": "krx_code" }
{
  "value": "251280",
  "scheme": "krx_code"
}
2026-08-13251280251280KR7251280004안지오랩KONEX1,849원49원2.72%1,790원1,895원1,790원3,020549만원3,491,870주64.5억원
cmst3b3s80u570z4k4jmqlftrfsc-stock-price251370:202608132026-08-13dayperiod2026-08-15 00:16:312026-08-15 00:16:31cmst3b3ry0u550z4k3u8t6ghn1
{ "value": "251370", "scheme": "krx_code" }
{
  "value": "251370",
  "scheme": "krx_code"
}
2026-08-13251370251370KR7251370003와이엠티KOSDAQ8,870원-10원-0.11%8,870원9,150원8,730원70,0566.2억원18,013,213주1597.7억원
cmst3b3ss0u5b0z4kb88ibfwgfsc-stock-price251630:202608132026-08-13dayperiod2026-08-15 00:16:312026-08-15 00:16:31cmst3b3sh0u590z4kbl5mcz9q1
{ "value": "251630", "scheme": "krx_code" }
{
  "value": "251630",
  "scheme": "krx_code"
}
2026-08-13251630251630KR7251630000브이원텍KOSDAQ3,895원35원0.91%3,870원3,970원3,815원21,6458423.2만원15,942,886주620.9억원
cmst3b3tb0u5f0z4kptmo4evafsc-stock-price251970:202608132026-08-13dayperiod2026-08-15 00:16:312026-08-15 00:16:31cmst3b3t20u5d0z4k9edr52931
{ "value": "251970", "scheme": "krx_code" }
{
  "value": "251970",
  "scheme": "krx_code"
}
2026-08-13251970251970KR7251970000펌텍코리아KOSDAQ54,800원-4,100원-6.96%57,600원59,300원53,900원171,43295.7억원12,400,000주6795.2억원
cmst3b3tu0u5j0z4ksie9exe8fsc-stock-price252500:202608132026-08-13dayperiod2026-08-15 00:16:312026-08-15 00:16:31cmst3b3tl0u5h0z4k5jqg95sv1
{ "value": "252500", "scheme": "krx_code" }
{
  "value": "252500",
  "scheme": "krx_code"
}
2026-08-13252500252500KR7252500004세화피앤씨KOSDAQ499원0원0.00%0원0원0원00원41,486,390주207억원
80,417건 중 27,20127,250← 이전545 / 1609다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬