Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmst3axql0sy20z4knqqlhwgtfsc-stock-price136660:202608132026-08-13dayperiod2026-08-15 00:16:232026-08-15 00:16:23cmst3axqc0sy00z4kqbjnw9pu1
{ "value": "136660", "scheme": "krx_code" }
{
  "value": "136660",
  "scheme": "krx_code"
}
—2026-08-13136660136660KR7136660008큐엠씨KONEX2,190원95원4.53%2,200원2,200원1,800원6112.1만원2,360,950주51.7억원
cmst3axq10sxy0z4kz5qi3mu8fsc-stock-price136540:202608132026-08-13dayperiod2026-08-15 00:16:232026-08-15 00:16:23cmst3axps0sxw0z4k4o0783y61
{ "value": "136540", "scheme": "krx_code" }
{
  "value": "136540",
  "scheme": "krx_code"
}
—2026-08-13136540136540KR7136540002윈스테크넷KOSDAQ10,620원-180원-1.67%10,760원10,800원10,510원19,3402억원12,279,746주1304.1억원
cmst3axpi0sxu0z4kih7xlljofsc-stock-price136490:202608132026-08-13dayperiod2026-08-15 00:16:232026-08-15 00:16:23cmst3axp80sxs0z4kr3j8fdbf1
{ "value": "136490", "scheme": "krx_code" }
{
  "value": "136490",
  "scheme": "krx_code"
}
—2026-08-13136490136490KR7136490000선진KOSPI10,640원-210원-1.94%10,800원10,930원10,400원161,38317.1억원23,779,604주2530.1억원
cmst3axp00sxq0z4kqh7a81tjfsc-stock-price136480:202608132026-08-13dayperiod2026-08-15 00:16:232026-08-15 00:16:23cmst3axor0sxo0z4ksrc75kpx1
{ "value": "136480", "scheme": "krx_code" }
{
  "value": "136480",
  "scheme": "krx_code"
}
—2026-08-13136480136480KR7136480001하림KOSDAQ2,700원-10원-0.37%2,710원2,730원2,680원256,8126.9억원106,209,702주2867.6억원
cmst3axoh0sxm0z4kyow6adrnfsc-stock-price136410:202608132026-08-13dayperiod2026-08-15 00:16:232026-08-15 00:16:23cmst3axo70sxk0z4k8dce9zp11
{ "value": "136410", "scheme": "krx_code" }
{
  "value": "136410",
  "scheme": "krx_code"
}
—2026-08-13136410136410KR7136410008아셈스KOSDAQ4,950원-110원-2.17%5,010원5,070원4,950원5,2942655.6만원11,019,106주545.4억원
cmst3axnx0sxi0z4k9oxj3fgjfsc-stock-price136150:202608132026-08-13dayperiod2026-08-15 00:16:232026-08-15 00:16:23cmst3axnn0sxg0z4kchs11fcs1
{ "value": "136150", "scheme": "krx_code" }
{
  "value": "136150",
  "scheme": "krx_code"
}
—2026-08-13136150136150KR7136150000원일티엔아이KOSDAQ8,190원520원6.78%8,170원9,120원7,890원69,3885.8억원8,381,030주686.4억원
cmst3axnd0sxe0z4kpp66r5ijfsc-stock-price134790:202608132026-08-13dayperiod2026-08-15 00:16:232026-08-15 00:16:23cmst3axn30sxc0z4k4y8rvzim1
{ "value": "134790", "scheme": "krx_code" }
{
  "value": "134790",
  "scheme": "krx_code"
}
—2026-08-13134790134790KR7134790005시디즈KOSPI21,150원450원2.17%20,550원21,150원20,550원1,9274030.6만원2,000,000주423억원
cmst3axmt0sxa0z4kllz8s5eofsc-stock-price134580:202608132026-08-13dayperiod2026-08-15 00:16:232026-08-15 00:16:23cmst3axmk0sx80z4k2s4xl5vf1
{ "value": "134580", "scheme": "krx_code" }
{
  "value": "134580",
  "scheme": "krx_code"
}
—2026-08-13134580134580KR7134580000탑코미디어KOSDAQ1,689원316원23.02%1,308원1,784원1,308원1,430,07123.9억원49,294,149주832.5억원
cmst3axma0sx60z4ke6gdnqnmfsc-stock-price134380:202608132026-08-13dayperiod2026-08-15 00:16:232026-08-15 00:16:23cmst3axm10sx40z4ka8l0eabw1
{ "value": "134380", "scheme": "krx_code" }
{
  "value": "134380",
  "scheme": "krx_code"
}
—2026-08-13134380134380KR7134380005미원화학KOSPI10,460원0원0.00%10,460원10,460원10,430원5,6265881.5만원21,992,680주2300.4억원
cmst3axlr0sx20z4k7hverytufsc-stock-price134060:202608132026-08-13dayperiod2026-08-15 00:16:232026-08-15 00:16:23cmst3axli0sx00z4kxggb766i1
{ "value": "134060", "scheme": "krx_code" }
{
  "value": "134060",
  "scheme": "krx_code"
}
—2026-08-13134060134060KR7134060003이퓨쳐KOSDAQ5,140원40원0.78%5,100원5,190원5,050원2,6031331.2만원4,769,250주245.1억원
cmst3axl80swy0z4koou7fjl1fsc-stock-price133820:202608132026-08-13dayperiod2026-08-15 00:16:232026-08-15 00:16:23cmst3axky0sww0z4kpgom6uvg1
{ "value": "133820", "scheme": "krx_code" }
{
  "value": "133820",
  "scheme": "krx_code"
}
—2026-08-13133820133820KR7133820001화인베스틸KOSPI987원-27원-2.66%1,015원1,048원986원65,2276595.6만원37,114,502주366.3억원
cmst3axkn0swu0z4kb13dtjv7fsc-stock-price133750:202608132026-08-13dayperiod2026-08-15 00:16:232026-08-15 00:16:23cmst3axkf0sws0z4kdkvbtlok1
{ "value": "133750", "scheme": "krx_code" }
{
  "value": "133750",
  "scheme": "krx_code"
}
—2026-08-13133750133750KR7133750000메가엠디KOSDAQ1,447원7원0.49%1,440원1,470원1,418원25,0643619.4만원23,407,077주338.7억원
cmst3axk30swq0z4k7sjgter1fsc-stock-price131970:202608132026-08-13dayperiod2026-08-15 00:16:232026-08-15 00:16:23cmst3axjw0swo0z4kxmxccx6f1
{ "value": "131970", "scheme": "krx_code" }
{
  "value": "131970",
  "scheme": "krx_code"
}
—2026-08-13131970131970KR7131970006두산테스나KOSDAQ84,000원-400원-0.47%86,900원87,400원83,100원477,874408억원19,327,238주1.6조원
cmst3axjo0swm0z4ksd4p5lr5fsc-stock-price131760:202608132026-08-13dayperiod2026-08-15 00:16:232026-08-15 00:16:23cmst3axjf0swk0z4ke454ohtv1
{ "value": "131760", "scheme": "krx_code" }
{
  "value": "131760",
  "scheme": "krx_code"
}
—2026-08-13131760131760KR7131760001파인텍KOSDAQ1,946원82원4.40%1,900원2,050원1,873원339,0526.6억원8,686,316주169억원
cmst3axj50swi0z4klko8rgozfsc-stock-price131400:202608132026-08-13dayperiod2026-08-15 00:16:232026-08-15 00:16:23cmst3axiv0swg0z4k2lt6z6c21
{ "value": "131400", "scheme": "krx_code" }
{
  "value": "131400",
  "scheme": "krx_code"
}
—2026-08-13131400131400KR7131400004이브이첨단소재KOSDAQ936원216원30.00%727원936원726원11,476,825101.9억원59,591,882주557.7억원
cmst3axij0swe0z4kqh3tnn7tfsc-stock-price131370:202608132026-08-13dayperiod2026-08-15 00:16:232026-08-15 00:16:23cmst3axia0swc0z4k8z8x5kyp1
{ "value": "131370", "scheme": "krx_code" }
{
  "value": "131370",
  "scheme": "krx_code"
}
—2026-08-13131370131370KR7131370009알서포트KOSDAQ1,519원-62원-3.92%1,566원1,576원1,515원291,6614.5억원53,267,083주809.1억원
cmst3axi00swa0z4k7irpxrijfsc-stock-price131290:202608132026-08-13dayperiod2026-08-15 00:16:232026-08-15 00:16:23cmst3axhu0sw80z4kgbkvnazi1
{ "value": "131290", "scheme": "krx_code" }
{
  "value": "131290",
  "scheme": "krx_code"
}
—2026-08-13131290131290KR7131290009티에스이KOSDAQ259,000원9,000원3.60%256,000원269,000원250,000원109,154286.7억원11,061,429주2.8조원
cmst3axhi0sw60z4knogtmznkfsc-stock-price131220:202608132026-08-13dayperiod2026-08-15 00:16:232026-08-15 00:16:23cmst3axh90sw40z4kogwoi9d61
{ "value": "131220", "scheme": "krx_code" }
{
  "value": "131220",
  "scheme": "krx_code"
}
—2026-08-13131220131220KR7131220006대한과학KOSDAQ3,630원0원0.00%3,625원3,660원3,565원4,8711750.4만원7,454,490주270.5억원
cmst3axh00sw20z4kqco9uerifsc-stock-price131180:202608132026-08-13dayperiod2026-08-15 00:16:232026-08-15 00:16:23cmst3axgq0sw00z4klrt6a7451
{ "value": "131180", "scheme": "krx_code" }
{
  "value": "131180",
  "scheme": "krx_code"
}
—2026-08-13131180131180KR7131180002딜리KOSDAQ3,640원-40원-1.09%3,805원3,805원3,600원3,4821272.2만원5,870,000주213.6억원
cmst3axgg0svy0z4k4i28xqpnfsc-stock-price131100:202608132026-08-13dayperiod2026-08-15 00:16:232026-08-15 00:16:23cmst3axg70svw0z4kv47eqvho1
{ "value": "131100", "scheme": "krx_code" }
{
  "value": "131100",
  "scheme": "krx_code"
}
—2026-08-13131100131100KR7131100000티엔엔터테인먼트KOSDAQ450원0원0.00%0원0원0원00원32,246,724주145.1억원
cmst3axfx0svu0z4k8x8p0bflfsc-stock-price131090:202608132026-08-13dayperiod2026-08-15 00:16:232026-08-15 00:16:23cmst3axfs0svs0z4k46k4xnn51
{ "value": "131090", "scheme": "krx_code" }
{
  "value": "131090",
  "scheme": "krx_code"
}
—2026-08-13131090131090KR7131090003시큐브KOSDAQ3,975원35원0.89%3,950원3,985원3,920원17,0576753.4만원7,658,221주304.4억원
cmst3axfc0svq0z4kpdaln420fsc-stock-price131030:202608132026-08-13dayperiod2026-08-15 00:16:232026-08-15 00:16:23cmst3axf30svo0z4kh41yg08l1
{ "value": "131030", "scheme": "krx_code" }
{
  "value": "131030",
  "scheme": "krx_code"
}
—2026-08-13131030131030KR7131030009옵투스제약KOSDAQ6,000원0원0.00%6,030원6,150원5,940원39,0422.3억원17,646,590주1058.7억원
cmst3axet0svm0z4kjbnpjk2ffsc-stock-price130740:202608132026-08-13dayperiod2026-08-15 00:16:232026-08-15 00:16:23cmst3axej0svk0z4k5lida6o31
{ "value": "130740", "scheme": "krx_code" }
{
  "value": "130740",
  "scheme": "krx_code"
}
—2026-08-13130740130740KR7130740004티피씨글로벌KOSDAQ2,070원10원0.49%2,145원2,145원2,040원31,6406576.1만원11,276,679주233.4억원
cmst3axe90svi0z4kzp0utlvrfsc-stock-price130660:202608132026-08-13dayperiod2026-08-15 00:16:232026-08-15 00:16:23cmst3axe30svg0z4kulqhkf771
{ "value": "130660", "scheme": "krx_code" }
{
  "value": "130660",
  "scheme": "krx_code"
}
—2026-08-13130660130660KR7130660004한전산업KOSPI11,900원-30원-0.25%11,930원12,180원11,840원146,62117.5억원32,600,000주3879.4억원
cmst3axdt0sve0z4kn3emwho5fsc-stock-price130580:202608132026-08-13dayperiod2026-08-15 00:16:232026-08-15 00:16:23cmst3axdl0svc0z4khr5lnmx01
{ "value": "130580", "scheme": "krx_code" }
{
  "value": "130580",
  "scheme": "krx_code"
}
—2026-08-13130580130580KR7130580004나이스디앤비KOSDAQ5,430원-40원-0.73%5,500원5,500원5,420원4,3192347.6만원15,400,000주836.2억원
cmst3axdb0sva0z4k7h7ihl1nfsc-stock-price130500:202608132026-08-13dayperiod2026-08-15 00:16:232026-08-15 00:16:23cmst3axcz0sv80z4kx5jfd0031
{ "value": "130500", "scheme": "krx_code" }
{
  "value": "130500",
  "scheme": "krx_code"
}
—2026-08-13130500130500KR7130500002GH신소재KOSDAQ1,910원-33원-1.70%1,945원1,945원1,890원8,9911710.3만원14,545,052주277.8억원
cmst3bafm0vgg0z4kqfhbjkq8fsc-stock-price382800:202608132026-08-13dayperiod2026-08-15 00:16:402026-08-15 00:16:40cmst3baf80vge0z4kz5cybf3e1
{ "value": "382800", "scheme": "krx_code" }
{
  "value": "382800",
  "scheme": "krx_code"
}
—2026-08-13382800382800KR7382800001지앤비에스 에코KOSDAQ5,940원120원2.06%6,000원6,090원5,760원1,917,115113.3억원31,831,041주1890.7억원
cmst3becg0w850z4khac1hwvlfsc-stock-price900100:202608132026-08-13dayperiod2026-08-15 00:16:452026-08-15 00:16:45cmst3becc0w840z4kqwvia0hl1
{ "value": "900100", "scheme": "krx_code" }
{
  "value": "900100",
  "scheme": "krx_code"
}
—2026-08-13900100900100USU652221081파이온엑스KOSDAQ1,913원-137원-6.68%1,987원2,050원1,905원91,1321.7억원5,276,050주100.9억원
cmst3axck0sv60z4ksqhsczt1fsc-stock-price129920:202608132026-08-13dayperiod2026-08-15 00:16:232026-08-15 00:16:23cmst3axc70sv40z4kehx4o3ck1
{ "value": "129920", "scheme": "krx_code" }
{
  "value": "129920",
  "scheme": "krx_code"
}
—2026-08-13129920129920KR7129920005대성하이텍KOSDAQ6,570원-190원-2.81%6,770원7,200원6,500원216,71914.6억원16,248,696주1067.5억원
cmst3axbt0sv10z4kpjy9k4h6fsc-stock-price129890:202608132026-08-13dayperiod2026-08-15 00:16:232026-08-15 00:16:23cmst3axbm0sv00z4kawiz9wac1
{ "value": "129890", "scheme": "krx_code" }
{
  "value": "129890",
  "scheme": "krx_code"
}
—2026-08-13129890129890KR7129890000앱코KOSDAQ977원-10원-1.01%987원998원973원110,8221억원45,545,602주444.9억원
cmst3axbb0suy0z4kshhkgit2fsc-stock-price129260:202608132026-08-13dayperiod2026-08-15 00:16:232026-08-15 00:16:23cmst3axb10suw0z4khpcdbso01
{ "value": "129260", "scheme": "krx_code" }
{
  "value": "129260",
  "scheme": "krx_code"
}
—2026-08-13129260129260KR7129260006인터지스KOSPI1,958원-1원-0.05%1,967원1,967원1,933원15,8693087.8만원29,747,874주582.4억원
cmst3axaq0suu0z4kr30tx986fsc-stock-price128940:202608132026-08-13dayperiod2026-08-15 00:16:232026-08-15 00:16:23cmst3axah0sus0z4kvda41vt81
{ "value": "128940", "scheme": "krx_code" }
{
  "value": "128940",
  "scheme": "krx_code"
}
—2026-08-13128940128940KR7128940004한미약품KOSPI398,500원2,500원0.63%398,500원400,500원391,000원79,772316.6억원12,810,991주5.1조원
cmst3an9w0qqw0z4kbswpws0kfsc-stock-price051780:202608132026-08-13dayperiod2026-08-15 00:16:102026-08-15 00:16:10cmst3an9m0qqs0z4kydrnno3g1
{ "value": "051780", "scheme": "krx_code" }
{
  "value": "051780",
  "scheme": "krx_code"
}
—2026-08-13051780051780KR7051780005큐로홀딩스KOSDAQ2,800원-160원-5.41%2,990원2,990원2,765원20,3065842.1만원6,335,615주177.3억원
cmst3axa50suq0z4kl05l9xp3fsc-stock-price128820:202608132026-08-13dayperiod2026-08-15 00:16:232026-08-15 00:16:23cmst3ax9w0suo0z4k8zuitik71
{ "value": "128820", "scheme": "krx_code" }
{
  "value": "128820",
  "scheme": "krx_code"
}
—2026-08-13128820128820KR7128820008대성산업KOSPI4,360원-25원-0.57%4,390원4,445원4,315원138,7406억원45,235,478주1972.2억원
cmst3anlb0qud0z4kvnmklol7fsc-stock-price052960:202608132026-08-13dayperiod2026-08-15 00:16:102026-08-15 00:16:10cmst3anl50qub0z4knmm3a3vh1
{ "value": "052960", "scheme": "krx_code" }
{
  "value": "052960",
  "scheme": "krx_code"
}
—2026-08-13052960052960KR7052960002태양3CKONEX3,640원-15원-0.41%3,640원3,640원3,640원134.7만원4,887,078주177.8억원
cmst3ax9n0sum0z4k2itxwwwafsc-stock-price128660:202608132026-08-13dayperiod2026-08-15 00:16:232026-08-15 00:16:23cmst3ax9d0suk0z4k725xcjnt1
{ "value": "128660", "scheme": "krx_code" }
{
  "value": "128660",
  "scheme": "krx_code"
}
—2026-08-13128660128660KR7128660008피제이메탈KOSDAQ3,045원-35원-1.14%3,075원3,095원3,015원247,2447.5억원24,803,369주755.2억원
cmst3ax960sui0z4k7nfv1mu0fsc-stock-price128540:202608132026-08-13dayperiod2026-08-15 00:16:232026-08-15 00:16:23cmst3ax8w0sug0z4k879zfs781
{ "value": "128540", "scheme": "krx_code" }
{
  "value": "128540",
  "scheme": "krx_code"
}
—2026-08-13128540128540KR7128540002에코캡KOSDAQ1,315원47원3.71%1,268원1,336원1,245원54,1007053.6만원26,690,460주350.9억원
cmst3ax8l0sue0z4krgr6wxi7fsc-stock-price127980:202608132026-08-13dayperiod2026-08-15 00:16:232026-08-15 00:16:23cmst3ax8e0suc0z4ksv1lm13i1
{ "value": "127980", "scheme": "krx_code" }
{
  "value": "127980",
  "scheme": "krx_code"
}
—2026-08-13127980127980KR7127980001화인써키트KOSDAQ3,145원-15원-0.47%3,135원3,180원3,055원7,7562401.1만원11,840,684주372.3억원
cmst3a96r0mim0z4ks96eh1wlfsc-stock-price002350:202608132026-08-13dayperiod2026-08-15 00:15:512026-08-15 00:15:51cmst3a96i0mik0z4k7uy0x2u91
{ "value": "002350", "scheme": "krx_code" }
{
  "value": "002350",
  "scheme": "krx_code"
}
—2026-08-13002350002350KR7002350007넥센타이어KOSPI6,490원0원0.00%6,530원6,770원6,420원92,3486억원97,667,877주6338.6억원
cmst3a98e0mj40z4k0x7fa44ifsc-stock-price002380:202608132026-08-13dayperiod2026-08-15 00:15:512026-08-15 00:15:51cmst3a9860mj20z4k044cftez1
{ "value": "002380", "scheme": "krx_code" }
{
  "value": "002380",
  "scheme": "krx_code"
}
—2026-08-13002380002380KR7002380004KCCKOSPI456,000원2,000원0.44%460,000원468,500원454,500원24,135110.9억원8,592,896주3.9조원
cmst3a99j0mjh0z4kss7nmvd2fsc-stock-price002410:202608132026-08-13dayperiod2026-08-15 00:15:522026-08-15 00:15:52cmst3a9990mjd0z4kf37ltfch1
{ "value": "002410", "scheme": "krx_code" }
{
  "value": "002410",
  "scheme": "krx_code"
}
—2026-08-13002410002410KR7002410009범양건영KOSPI1,935원0원0.00%0원0원0원00원27,479,820주531.7억원
cmst3a9am0mjt0z4k8n657u0wfsc-stock-price002450:202608132026-08-13dayperiod2026-08-15 00:15:522026-08-15 00:15:52cmst3a9ad0mjq0z4klomg7e4t1
{ "value": "002450", "scheme": "krx_code" }
{
  "value": "002450",
  "scheme": "krx_code"
}
—2026-08-13002450002450KR7002450005삼익악기KOSPI1,125원-25원-2.17%1,142원1,149원1,110원301,1203.3억원90,530,915주1018.4억원
cmst3a9a20mjm0z4kcd5ds71cfsc-stock-price002420:202608132026-08-13dayperiod2026-08-15 00:15:522026-08-15 00:15:52cmst3a99t0mjj0z4klbdmuk4d1
{ "value": "002420", "scheme": "krx_code" }
{
  "value": "002420",
  "scheme": "krx_code"
}
—2026-08-13002420002420KR7002420008세기상사KOSPI5,900원120원2.08%5,780원6,180원5,780원24,6631.4억원5,969,948주352.2억원
cmst3a9b70mjy0z4kurmctjlcfsc-stock-price002460:202608132026-08-13dayperiod2026-08-15 00:15:522026-08-15 00:15:52cmst3a9ax0mjv0z4kbi2n9ix41
{ "value": "002460", "scheme": "krx_code" }
{
  "value": "002460",
  "scheme": "krx_code"
}
—2026-08-13002460002460KR7002460004HS화성KOSPI11,820원-180원-1.50%12,000원12,230원11,600원15,0931.7억원10,150,000주1199.7억원
cmst3a9c70mka0z4k733nkqkcfsc-stock-price002620:202608132026-08-13dayperiod2026-08-15 00:15:522026-08-15 00:15:52cmst3a9by0mk80z4k47cgil3f1
{ "value": "002620", "scheme": "krx_code" }
{
  "value": "002620",
  "scheme": "krx_code"
}
—2026-08-13002620002620KR7002620003제일파마홀딩스KOSPI7,710원70원0.92%7,800원7,800원7,430원3,8902926.1만원15,973,355주1231.5억원
cmst3a9d70mkn0z4ku4j0btydfsc-stock-price002680:202608132026-08-13dayperiod2026-08-15 00:15:522026-08-15 00:15:52cmst3a9cx0mkk0z4kuuo1k8ov1
{ "value": "002680", "scheme": "krx_code" }
{
  "value": "002680",
  "scheme": "krx_code"
}
—2026-08-13002680002680KR7002680007한탑KOSDAQ2,955원160원5.72%3,630원3,630원2,900원6,568,517221.7억원6,463,359주190.9억원
cmst3a9e90mkz0z4kb5afst9qfsc-stock-price002700:202608132026-08-13dayperiod2026-08-15 00:15:522026-08-15 00:15:52cmst3a9e00mkv0z4k7kmka4hh1
{ "value": "002700", "scheme": "krx_code" }
{
  "value": "002700",
  "scheme": "krx_code"
}
—2026-08-13002700002700KR7002700003신일전자KOSPI996원-16원-1.58%1,017원1,017원995원1,847,99018.4억원68,547,521주682.7억원
cmst3a9fc0mlb0z4k2hmtiy13fsc-stock-price002720:202608132026-08-13dayperiod2026-08-15 00:15:522026-08-15 00:15:52cmst3a9f30ml70z4k23qio83x1
{ "value": "002720", "scheme": "krx_code" }
{
  "value": "002720",
  "scheme": "krx_code"
}
—2026-08-13002720002720KR7002720001국제약품KOSPI3,380원-5원-0.15%3,365원3,405원3,300원47,7271.6억원21,159,832주715.2억원
cmst3a9gf0mlm0z4k26aabki4fsc-stock-price002780:202608132026-08-13dayperiod2026-08-15 00:15:522026-08-15 00:15:52cmst3a9g60mlk0z4kd89pgtyi1
{ "value": "002780", "scheme": "krx_code" }
{
  "value": "002780",
  "scheme": "krx_code"
}
—2026-08-13002780002780KR7002780005진흥기업KOSPI782원-35원-4.28%831원855원780원2,459,36519.9억원145,471,745주1137.5억원
cmst3a9hg0mly0z4k5xfi9m7nfsc-stock-price002787:202608132026-08-13dayperiod2026-08-15 00:15:522026-08-15 00:15:52cmst3a9h90mlv0z4k1o99819k1
{ "value": "002787", "scheme": "krx_code" }
{
  "value": "002787",
  "scheme": "krx_code"
}
—2026-08-13002787002787KR7002782001진흥기업2우BKOSPI2,895원125원4.51%2,680원2,895원2,680원3,9571094만원294,808주8.5억원
157,937건 중 27,101–27,150← 이전543 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬