Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmst3ajty0pq00z4ko1h2dpf5fsc-stock-price034810:202608132026-08-13dayperiod2026-08-15 00:16:052026-08-15 00:16:05cmst3ajtp0ppy0z4kwizmlrpq1
{ "value": "034810", "scheme": "krx_code" }
{
  "value": "034810",
  "scheme": "krx_code"
}
—2026-08-13034810034810KR7034810002해성산업KOSDAQ6,100원-230원-3.63%6,340원6,390원6,100원61,1883.8억원31,580,152주1926.3억원
cmst3ajuh0pq60z4k8muaatc2fsc-stock-price03481K:202608132026-08-13dayperiod2026-08-15 00:16:052026-08-15 00:16:05cmst3aju80pq40z4k5b6apsh51——2026-08-1303481K—KR703481K019해성산업1우KOSDAQ6,210원-40원-0.64%6,260원6,290원6,150원2,4001494.1만원1,377,453주85.5억원
cmst3ajv20pqc0z4k8nonj5k6fsc-stock-price034830:202608132026-08-13dayperiod2026-08-15 00:16:052026-08-15 00:16:05cmst3ajut0pqa0z4k62odr6ve1
{ "value": "034830", "scheme": "krx_code" }
{
  "value": "034830",
  "scheme": "krx_code"
}
—2026-08-13034830034830KR7034830000한국토지신탁KOSPI1,119원-25원-2.19%1,140원1,146원1,113원495,5745.5억원252,489,230주2825.3억원
cmst3ajvl0pqi0z4kuljr12z8fsc-stock-price034940:202608132026-08-13dayperiod2026-08-15 00:16:052026-08-15 00:16:05cmst3ajvd0pqg0z4kc610rsjp1
{ "value": "034940", "scheme": "krx_code" }
{
  "value": "034940",
  "scheme": "krx_code"
}
—2026-08-13034940034940KR7034940007조아제약KOSDAQ550원0원0.00%0원0원0원00원30,979,827주170.3억원
cmst3ajw60pqo0z4kcyxna6kkfsc-stock-price034950:202608132026-08-13dayperiod2026-08-15 00:16:052026-08-15 00:16:05cmst3ajvx0pqm0z4kcuod82f41
{ "value": "034950", "scheme": "krx_code" }
{
  "value": "034950",
  "scheme": "krx_code"
}
—2026-08-13034950034950KR7034950006한국기업평가KOSDAQ102,200원-300원-0.29%102,500원103,000원101,300원1,2161.2억원4,540,514주4640.4억원
cmst3ajwq0pqu0z4kk93v4svffsc-stock-price035000:202608132026-08-13dayperiod2026-08-15 00:16:052026-08-15 00:16:05cmst3ajwg0pqs0z4kloausett1
{ "value": "035000", "scheme": "krx_code" }
{
  "value": "035000",
  "scheme": "krx_code"
}
—2026-08-13035000035000KR7035000009HS애드KOSPI6,850원160원2.39%6,740원7,000원6,740원92,8866.3억원16,207,644주1110.2억원
cmst3ajxc0pr00z4k37z8tsgnfsc-stock-price035080:202608132026-08-13dayperiod2026-08-15 00:16:052026-08-15 00:16:05cmst3ajx30pqy0z4kcvaa78591
{ "value": "035080", "scheme": "krx_code" }
{
  "value": "035080",
  "scheme": "krx_code"
}
—2026-08-13035080035080KR7035080001그래디언트KOSDAQ11,820원380원3.32%11,450원11,820원11,350원52,6446.1억원11,431,284주1351.1억원
cmst3ajy20pr70z4kljkiqa5pfsc-stock-price035150:202608132026-08-13dayperiod2026-08-15 00:16:052026-08-15 00:16:05cmst3ajxn0pr40z4kq4xn0ji31
{ "value": "035150", "scheme": "krx_code" }
{
  "value": "035150",
  "scheme": "krx_code"
}
—2026-08-13035150035150KR7035150002백산KOSPI10,350원-50원-0.48%10,400원10,500원10,200원12,5971.2억원19,771,079주2046.3억원
cmst3ajyi0prd0z4kxehezpz8fsc-stock-price035200:202608132026-08-13dayperiod2026-08-15 00:16:052026-08-15 00:16:05cmst3ajy90prb0z4kp9uinhtu1
{ "value": "035200", "scheme": "krx_code" }
{
  "value": "035200",
  "scheme": "krx_code"
}
—2026-08-13035200035200KR7035200005프럼파스트KOSDAQ2,800원60원2.19%2,745원2,800원2,710원33,8959360.5만원9,219,981주258.1억원
cmst3ajz30prj0z4k3hdd3waxfsc-stock-price035250:202608132026-08-13dayperiod2026-08-15 00:16:052026-08-15 00:16:05cmst3ajyt0prh0z4k7tmqn9d51
{ "value": "035250", "scheme": "krx_code" }
{
  "value": "035250",
  "scheme": "krx_code"
}
—2026-08-13035250035250KR7035250000강원랜드KOSPI14,340원-210원-1.44%14,550원14,640원14,340원542,19478억원213,940,500주3조원
cmst3ajzn0prp0z4kxdh98u5ufsc-stock-price035290:202608132026-08-13dayperiod2026-08-15 00:16:052026-08-15 00:16:05cmst3ajzd0prn0z4k3s821y0x1
{ "value": "035290", "scheme": "krx_code" }
{
  "value": "035290",
  "scheme": "krx_code"
}
—2026-08-13035290035290KR7035290006골드앤에스KOSDAQ2,230원514원29.95%2,230원2,230원2,025원103,9972.2억원4,767,648주106.3억원
cmst3ak040prv0z4k535ma10kfsc-stock-price035420:202608132026-08-13dayperiod2026-08-15 00:16:052026-08-15 00:16:05cmst3ajzu0prs0z4kdcx0tx701
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER2026-08-13035420035420KR7035420009NAVERKOSPI226,500원11,000원5.10%218,500원230,000원215,500원1,834,4774116.4억원156,977,585주35.5조원
cmst3ak0n0ps10z4ke9y5bcw1fsc-stock-price035460:202608132026-08-13dayperiod2026-08-15 00:16:052026-08-15 00:16:05cmst3ak0d0pry0z4k05b2u8q51
{ "value": "035460", "scheme": "krx_code" }
{
  "value": "035460",
  "scheme": "krx_code"
}
—2026-08-13035460035460KR7035460005기산텔레콤KOSDAQ2,370원-60원-2.47%2,435원2,455원2,350원82,4561.9억원14,920,340주353.6억원
cmst3ak160ps70z4kmgn8n1oyfsc-stock-price035510:202608132026-08-13dayperiod2026-08-15 00:16:052026-08-15 00:16:05cmst3ak0x0ps40z4kn58jpzr01
{ "value": "035510", "scheme": "krx_code" }
{
  "value": "035510",
  "scheme": "krx_code"
}
—2026-08-13035510035510KR7035510007신세계 I&CKOSPI13,450원80원0.60%13,430원13,700원13,290원76,68110.3억원13,980,900주1880.4억원
cmst3ak1t0psd0z4kfo6rhmyvfsc-stock-price035600:202608132026-08-13dayperiod2026-08-15 00:16:062026-08-15 00:16:06cmst3ak1h0psa0z4kaqzzz7sx1
{ "value": "035600", "scheme": "krx_code" }
{
  "value": "035600",
  "scheme": "krx_code"
}
—2026-08-13035600035600KR7035600006KG이니시스KOSDAQ10,000원-290원-2.82%10,240원10,360원9,970원118,85411.9억원27,554,434주2755.4억원
cmst3ak290psj0z4k369vmlybfsc-stock-price035610:202608132026-08-13dayperiod2026-08-15 00:16:062026-08-15 00:16:06cmst3ak200psg0z4k348qcggq1
{ "value": "035610", "scheme": "krx_code" }
{
  "value": "035610",
  "scheme": "krx_code"
}
—2026-08-13035610035610KR7035610005솔본KOSDAQ4,880원45원0.93%4,835원4,960원4,825원25,4841.2억원27,345,997주1334.4억원
cmst3ak2t0psp0z4kp79kh7w2fsc-stock-price035620:202608132026-08-13dayperiod2026-08-15 00:16:062026-08-15 00:16:06cmst3ak2j0psm0z4kepqjuydk1
{ "value": "035620", "scheme": "krx_code" }
{
  "value": "035620",
  "scheme": "krx_code"
}
—2026-08-13035620035620KR7035620004바른손이앤에이KOSDAQ731원-74원-9.19%804원804원719원260,2351.9억원18,609,918주136억원
cmst3ak390psv0z4kvxnmaifsfsc-stock-price035720:202608132026-08-13dayperiod2026-08-15 00:16:062026-08-15 00:16:06cmst3ak320pss0z4k6cftfur71
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오2026-08-13035720035720KR7035720002카카오KOSPI40,100원550원1.39%39,800원40,400원39,150원2,630,5451047.9억원442,981,070주17.7조원
cmst3ak3s0pt10z4ktsxxach2fsc-stock-price035760:202608132026-08-13dayperiod2026-08-15 00:16:062026-08-15 00:16:06cmst3ak3j0psy0z4ku1dfim0w1
{ "value": "035760", "scheme": "krx_code" }
{
  "value": "035760",
  "scheme": "krx_code"
}
—2026-08-13035760035760KR7035760008CJ ENMKOSDAQ34,600원-1,050원-2.95%35,400원35,600원34,500원84,90229.5억원21,929,154주7587.4억원
cmst3ak4c0pt70z4kz2y57b93fsc-stock-price035810:202608132026-08-13dayperiod2026-08-15 00:16:062026-08-15 00:16:06cmst3ak420pt40z4kse1wsi4s1
{ "value": "035810", "scheme": "krx_code" }
{
  "value": "035810",
  "scheme": "krx_code"
}
—2026-08-13035810035810KR7035810001이지홀딩스KOSDAQ4,440원-115원-2.52%4,545원4,565원4,395원316,62414.1억원64,516,185주2864.5억원
cmst3ak4w0ptd0z4kodh65a78fsc-stock-price035890:202608132026-08-13dayperiod2026-08-15 00:16:062026-08-15 00:16:06cmst3ak4m0pta0z4kpde9qt4f1
{ "value": "035890", "scheme": "krx_code" }
{
  "value": "035890",
  "scheme": "krx_code"
}
—2026-08-13035890035890KR7035890003서희건설KOSDAQ2,035원-20원-0.97%2,035원2,085원2,025원234,6974.8억원207,588,536주4224.4억원
cmst3ak5g0ptj0z4ktiu2onotfsc-stock-price035900:202608132026-08-13dayperiod2026-08-15 00:16:062026-08-15 00:16:06cmst3ak560ptg0z4kolbzwg5p1
{ "value": "035900", "scheme": "krx_code" }
{
  "value": "035900",
  "scheme": "krx_code"
}
—2026-08-13035900035900KR7035900000JYP Ent.KOSDAQ40,850원-5,150원-11.20%44,750원44,750원40,800원1,758,876733.5억원35,532,492주1.4조원
cmst3ak600ptp0z4kifq9h6aqfsc-stock-price036000:202608132026-08-13dayperiod2026-08-15 00:16:062026-08-15 00:16:06cmst3ak5q0ptm0z4kdxfq9tig1
{ "value": "036000", "scheme": "krx_code" }
{
  "value": "036000",
  "scheme": "krx_code"
}
—2026-08-13036000036000KR7036000008예림당KOSDAQ2,815원0원0.00%2,815원2,835원2,780원27,8417804.8만원23,034,277주648.4억원
cmst3akom0pz70z4kwh6wtjakfsc-stock-price037350:202608132026-08-13dayperiod2026-08-15 00:16:062026-08-15 00:16:06cmst3akoc0pz40z4k56d3io1f1
{ "value": "037350", "scheme": "krx_code" }
{
  "value": "037350",
  "scheme": "krx_code"
}
—2026-08-13037350037350KR7037350006성도이엔지KOSDAQ8,430원80원0.96%8,470원8,560원8,300원124,44210.5억원15,210,000주1282.2억원
cmst3ak740pu10z4keol81dzbfsc-stock-price036030:202608132026-08-13dayperiod2026-08-15 00:16:062026-08-15 00:16:06cmst3ak6u0pty0z4kt6ubzgmt1
{ "value": "036030", "scheme": "krx_code" }
{
  "value": "036030",
  "scheme": "krx_code"
}
—2026-08-13036030036030KR7036030005케이티알파KOSDAQ4,785원-5원-0.10%4,765원4,830원4,565원70,3133.2억원49,019,141주2345.5억원
cmst3ak7o0pu70z4kcjb6796pfsc-stock-price036090:202608132026-08-13dayperiod2026-08-15 00:16:062026-08-15 00:16:06cmst3ak7e0pu40z4k5bb6nemy1
{ "value": "036090", "scheme": "krx_code" }
{
  "value": "036090",
  "scheme": "krx_code"
}
—2026-08-13036090036090KR7036090009위지트KOSDAQ1,324원-5원-0.38%1,340원1,349원1,316원88,3711.1억원42,550,514주563.3억원
cmst3ak880pud0z4kyvjey1flfsc-stock-price036120:202608132026-08-13dayperiod2026-08-15 00:16:062026-08-15 00:16:06cmst3ak7y0pua0z4krvdg7p4s1
{ "value": "036120", "scheme": "krx_code" }
{
  "value": "036120",
  "scheme": "krx_code"
}
—2026-08-13036120036120KR7036120004서울평가정보KOSDAQ1,621원-17원-1.04%1,639원1,659원1,600원92,0701.4억원35,145,000주569.7억원
cmst3ak8r0puj0z4kq3k4h3fvfsc-stock-price036170:202608132026-08-13dayperiod2026-08-15 00:16:062026-08-15 00:16:06cmst3ak8i0pug0z4kmj9y3ku01
{ "value": "036170", "scheme": "krx_code" }
{
  "value": "036170",
  "scheme": "krx_code"
}
—2026-08-13036170036170KR7036170009에이치엠넥스KOSDAQ2,820원40원1.44%2,840원2,920원2,810원354,93010.1억원61,365,626주1730.5억원
cmst3ak9b0pup0z4kkapxuzh9fsc-stock-price036190:202608132026-08-13dayperiod2026-08-15 00:16:062026-08-15 00:16:06cmst3ak910pum0z4kfjlrusb71
{ "value": "036190", "scheme": "krx_code" }
{
  "value": "036190",
  "scheme": "krx_code"
}
—2026-08-13036190036190KR7036190007금화피에스시KOSDAQ33,200원-100원-0.30%33,250원33,550원32,800원6,4782.1억원6,000,000주1992억원
cmst3ak9w0puv0z4k6a6sjhewfsc-stock-price036200:202608132026-08-13dayperiod2026-08-15 00:16:062026-08-15 00:16:06cmst3ak9l0pus0z4kxqxk52es1
{ "value": "036200", "scheme": "krx_code" }
{
  "value": "036200",
  "scheme": "krx_code"
}
—2026-08-13036200036200KR7036200004유니셈KOSDAQ8,740원-20원-0.23%8,850원8,900원8,660원163,00214.2억원30,664,223주2680억원
cmst3akai0pv10z4khimwski1fsc-stock-price036220:202608132026-08-13dayperiod2026-08-15 00:16:062026-08-15 00:16:06cmst3aka90puy0z4kxewdcye01
{ "value": "036220", "scheme": "krx_code" }
{
  "value": "036220",
  "scheme": "krx_code"
}
—2026-08-13036220036220KR7036220002오상헬스케어KOSDAQ6,900원-340원-4.70%7,190원7,210원6,880원12,3638650.3만원14,309,416주987.3억원
cmst3akb20pv70z4k2fvv89ijfsc-stock-price036420:202608132026-08-13dayperiod2026-08-15 00:16:062026-08-15 00:16:06cmst3akas0pv40z4kwjws8htz1
{ "value": "036420", "scheme": "krx_code" }
{
  "value": "036420",
  "scheme": "krx_code"
}
—2026-08-13036420036420KR7036420008콘텐트리중앙KOSPI1,638원8원0.49%1,636원1,648원1,618원30,8315034.9만원19,262,308주315.5억원
cmst3akbp0pvd0z4ku4nb76jtfsc-stock-price036460:202608132026-08-13dayperiod2026-08-15 00:16:062026-08-15 00:16:06cmst3akbd0pva0z4kerbge5vt1
{ "value": "036460", "scheme": "krx_code" }
{
  "value": "036460",
  "scheme": "krx_code"
}
—2026-08-13036460036460KR7036460004한국가스공사KOSPI35,900원-750원-2.05%36,650원36,750원35,550원317,995114.4억원92,313,000주3.3조원
cmst3akcb0pvj0z4kdktekgikfsc-stock-price036480:202608132026-08-13dayperiod2026-08-15 00:16:062026-08-15 00:16:06cmst3akbz0pvg0z4kxq0g90l81
{ "value": "036480", "scheme": "krx_code" }
{
  "value": "036480",
  "scheme": "krx_code"
}
—2026-08-13036480036480KR7036480002대성미생물KOSDAQ6,350원30원0.47%6,320원6,400원6,200원9,9556231만원3,800,000주241.3억원
cmst3alu70qbe0z4kni6ding0fsc-stock-price042700:202608132026-08-13dayperiod2026-08-15 00:16:082026-08-15 00:16:08cmst3altx0qbc0z4kfdqpqvn91
{ "value": "042700", "scheme": "krx_code" }
{
  "value": "042700",
  "scheme": "krx_code"
}
—2026-08-13042700042700KR7042700005한미반도체KOSPI226,000원8,500원3.91%224,500원229,000원221,500원744,1921683.2억원95,312,200주21.5조원
cmst3aluv0qbk0z4k8sp1eno0fsc-stock-price042940:202608132026-08-13dayperiod2026-08-15 00:16:082026-08-15 00:16:08cmst3aluj0qbi0z4komw6dv6u1
{ "value": "042940", "scheme": "krx_code" }
{
  "value": "042940",
  "scheme": "krx_code"
}
—2026-08-13042940042940KR7042940007상지건설KOSDAQ6,350원-280원-4.22%6,630원6,720원6,320원127,4308.2억원6,828,712주433.6억원
cmst3alvd0qbq0z4kykauw1lpfsc-stock-price043100:202608132026-08-13dayperiod2026-08-15 00:16:082026-08-15 00:16:08cmst3alv50qbo0z4k92se6q3k1
{ "value": "043100", "scheme": "krx_code" }
{
  "value": "043100",
  "scheme": "krx_code"
}
—2026-08-13043100043100KR7043100007알파AIKOSDAQ520원0원0.00%0원0원0원00원20,110,080주104.5억원
cmst3alvx0qbw0z4kctr0qm82fsc-stock-price043150:202608132026-08-13dayperiod2026-08-15 00:16:082026-08-15 00:16:08cmst3alvo0qbu0z4kpy4uuq7j1
{ "value": "043150", "scheme": "krx_code" }
{
  "value": "043150",
  "scheme": "krx_code"
}
—2026-08-13043150043150KR7043150002바텍KOSDAQ20,850원-100원-0.48%21,200원21,200원20,700원32,2736.7억원14,854,256주3097.1억원
cmst3alwf0qc20z4kqhlrew4cfsc-stock-price043200:202608132026-08-13dayperiod2026-08-15 00:16:082026-08-15 00:16:08cmst3alw70qc00z4kd6mfhxx71
{ "value": "043200", "scheme": "krx_code" }
{
  "value": "043200",
  "scheme": "krx_code"
}
—2026-08-13043200043200KR7043200005파루KOSDAQ512원0원0.00%0원0원0원00원41,804,315주214억원
cmst3alwz0qc80z4k3eif21yxfsc-stock-price043220:202608132026-08-13dayperiod2026-08-15 00:16:082026-08-15 00:16:08cmst3alwr0qc60z4khe0szsgv1
{ "value": "043220", "scheme": "krx_code" }
{
  "value": "043220",
  "scheme": "krx_code"
}
—2026-08-13043220043220KR7043220003티에스넥스젠KOSDAQ1,710원0원0.00%0원0원0원00원16,486,023주281.9억원
cmst3alxk0qce0z4ktg36unslfsc-stock-price043260:202608132026-08-13dayperiod2026-08-15 00:16:082026-08-15 00:16:08cmst3alxa0qcc0z4kcz86a8v01
{ "value": "043260", "scheme": "krx_code" }
{
  "value": "043260",
  "scheme": "krx_code"
}
—2026-08-13043260043260KR7043260009성호전자KOSDAQ21,000원1,070원5.37%20,500원22,200원20,150원3,969,885852.8억원71,741,773주1.5조원
cmst3aly30qck0z4kc1x6p4ogfsc-stock-price043340:202608132026-08-13dayperiod2026-08-15 00:16:082026-08-15 00:16:08cmst3alxu0qci0z4k45xp8kwc1
{ "value": "043340", "scheme": "krx_code" }
{
  "value": "043340",
  "scheme": "krx_code"
}
—2026-08-13043340043340KR7043340009에쎈테크KOSDAQ885원-2원-0.23%887원923원876원45,0313989.6만원47,500,000주420.3억원
cmst3alyp0qcq0z4kmr9y6syufsc-stock-price043360:202608132026-08-13dayperiod2026-08-15 00:16:082026-08-15 00:16:08cmst3alyf0qco0z4k6q7gk6lv1
{ "value": "043360", "scheme": "krx_code" }
{
  "value": "043360",
  "scheme": "krx_code"
}
—2026-08-13043360043360KR7043360007디지아이KOSDAQ2,230원-85원-3.67%2,500원2,500원2,230원2,786645.1만원9,000,000주200.7억원
cmst3alz70qcw0z4kjueyvck1fsc-stock-price043370:202608132026-08-13dayperiod2026-08-15 00:16:082026-08-15 00:16:08cmst3alyy0qcu0z4kf3mniz2g1
{ "value": "043370", "scheme": "krx_code" }
{
  "value": "043370",
  "scheme": "krx_code"
}
—2026-08-13043370043370KR7043370006피에이치에이KOSDAQ11,120원-60원-0.54%11,270원11,270원10,930원18,4622억원21,000,000주2335.2억원
cmst3alzs0qd20z4kdczioaq7fsc-stock-price043590:202608132026-08-13dayperiod2026-08-15 00:16:082026-08-15 00:16:08cmst3alzi0qd00z4kqq2udjid1
{ "value": "043590", "scheme": "krx_code" }
{
  "value": "043590",
  "scheme": "krx_code"
}
—2026-08-13043590043590KR7043590009웰킵스하이텍KOSDAQ1,255원103원8.94%1,187원1,415원1,187원272,2613.5억원13,568,381주170.2억원
cmst3am0c0qd80z4ksocn0d3lfsc-stock-price043610:202608132026-08-13dayperiod2026-08-15 00:16:082026-08-15 00:16:08cmst3am020qd60z4kquoriqhi1
{ "value": "043610", "scheme": "krx_code" }
{
  "value": "043610",
  "scheme": "krx_code"
}
—2026-08-13043610043610KR7043610005KT지니뮤직KOSDAQ1,265원-40원-3.07%1,300원1,300원1,250원92,0141.1억원58,115,438주735.1억원
cmst3am0w0qde0z4km51t1kbifsc-stock-price043650:202608132026-08-13dayperiod2026-08-15 00:16:082026-08-15 00:16:08cmst3am0n0qdc0z4kl2fvqyub1
{ "value": "043650", "scheme": "krx_code" }
{
  "value": "043650",
  "scheme": "krx_code"
}
—2026-08-13043650043650KR7043650001국순당KOSDAQ3,705원-20원-0.54%3,700원3,835원3,650원44,9251.6억원17,858,304주661.6억원
cmst3am1i0qdk0z4k29klc985fsc-stock-price043710:202608132026-08-13dayperiod2026-08-15 00:16:082026-08-15 00:16:08cmst3am180qdi0z4kugwu60551
{ "value": "043710", "scheme": "krx_code" }
{
  "value": "043710",
  "scheme": "krx_code"
}
—2026-08-13043710043710KR7043710003코스리거글로벌KOSDAQ3,745원15원0.40%3,800원3,800원3,500원12,9244697.7만원17,312,502주648.3억원
cmst3am240qdq0z4k4o0gqwe6fsc-stock-price043910:202608132026-08-13dayperiod2026-08-15 00:16:082026-08-15 00:16:08cmst3am1u0qdo0z4ke8170h9e1
{ "value": "043910", "scheme": "krx_code" }
{
  "value": "043910",
  "scheme": "krx_code"
}
—2026-08-13043910043910KR7043910009자연과환경KOSDAQ3,195원-40원-1.24%3,315원3,315원3,170원26,4288565.2만원11,339,145주362.2억원
cmst3am2o0qdw0z4kp975jl9vfsc-stock-price044180:202608132026-08-13dayperiod2026-08-15 00:16:082026-08-15 00:16:08cmst3am2g0qdu0z4ktxun1zah1
{ "value": "044180", "scheme": "krx_code" }
{
  "value": "044180",
  "scheme": "krx_code"
}
—2026-08-13044180044180KR7044180008KDKOSDAQ205원0원0.00%0원0원0원00원26,717,799주54.7억원
80,417건 중 27,101–27,150← 이전543 / 1609 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬