Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cms22xufk03to0z96spfpld80fsc-stock-price013810:202607232026-07-23dayperiod2026-07-27 02:36:262026-07-27 02:36:26cms22xuff03tk0z96yx96sdhf1
{ "value": "013810", "scheme": "krx_code" }
{
  "value": "013810",
  "scheme": "krx_code"
}
—2026-07-23013810013810KR7013810007스페코KOSDAQ1,720원56원3.37%1,664원1,792원1,663원34,5705938.8만원14,655,470주252억원
cms22xuhm03un0z96vy5p0242fsc-stock-price014160:202607232026-07-23dayperiod2026-07-27 02:36:262026-07-27 02:36:26cms22xuhg03uk0z96cxaztpjj1
{ "value": "014160", "scheme": "krx_code" }
{
  "value": "014160",
  "scheme": "krx_code"
}
—2026-07-23014160014160KR7014160006대영포장KOSPI704원33원4.92%671원705원669원458,9293.1억원108,394,549주763억원
cms22xugw03uc0z96q74k6gd4fsc-stock-price014100:202607232026-07-23dayperiod2026-07-27 02:36:262026-07-27 02:36:26cms22xugs03u80z96jvqs3scv1
{ "value": "014100", "scheme": "krx_code" }
{
  "value": "014100",
  "scheme": "krx_code"
}
—2026-07-23014100014100KR7014100002메디앙스KOSDAQ1,888원15원0.80%1,872원1,896원1,820원63,4471.1억원11,800,000주222.7억원
cms22xug903u00z963d6xcc3gfsc-stock-price013890:202607232026-07-23dayperiod2026-07-27 02:36:262026-07-27 02:36:26cms22xug303tw0z9690bc2tjo1
{ "value": "013890", "scheme": "krx_code" }
{
  "value": "013890",
  "scheme": "krx_code"
}
—2026-07-23013890013890KR7013890009지누스KOSPI8,800원20원0.23%9,020원9,020원8,730원41,5473.6억원21,925,813주1929.4억원
cms22xukc03w00z96bek59bh8fsc-stock-price014580:202607232026-07-23dayperiod2026-07-27 02:36:262026-07-27 02:36:26cms22xuk603vw0z96rliozsz91
{ "value": "014580", "scheme": "krx_code" }
{
  "value": "014580",
  "scheme": "krx_code"
}
—2026-07-23014580014580KR7014580005태경비케이KOSPI4,085원80원2.00%3,985원4,085원3,985원24,0619717.3만원27,583,100주1126.7억원
cms22xuns03xi0z96f6rp53bifsc-stock-price014915:202607232026-07-23dayperiod2026-07-27 02:36:262026-07-27 02:36:26cms22xunf03xf0z96tcjo16sz1
{ "value": "014915", "scheme": "krx_code" }
{
  "value": "014915",
  "scheme": "krx_code"
}
—2026-07-23014915014915KR7014911002성문전자우KOSPI4,670원120원2.64%4,550원4,850원4,550원879419.8만원600,000주28억원
cms22xuug040j0z960gnjw5xkfsc-stock-price016360:202607232026-07-23dayperiod2026-07-27 02:36:262026-07-27 02:36:26cms22xuua040f0z96c0g9av6j1
{ "value": "016360", "scheme": "krx_code" }
{
  "value": "016360",
  "scheme": "krx_code"
}
—2026-07-23016360016360KR7016360000삼성증권KOSPI104,900원3,300원3.25%102,300원105,000원101,900원285,687296.6억원89,300,000주9.3조원
cms22y53l07lu0z96f7ohjoolfsc-stock-price122350:202607232026-07-23dayperiod2026-07-27 02:36:402026-07-27 02:36:40cms22y53g07ls0z96olhkb9sv1
{ "value": "122350", "scheme": "krx_code" }
{
  "value": "122350",
  "scheme": "krx_code"
}
—2026-07-23122350122350KR7122350002삼기KOSDAQ1,874원12원0.64%1,890원1,955원1,850원2,153,94840.8억원38,339,428주718.4억원
cms22xukz03wc0z96gbajx927fsc-stock-price014680:202607232026-07-23dayperiod2026-07-27 02:36:262026-07-27 02:36:26cms22xuku03w80z965eexnw0c1
{ "value": "014680", "scheme": "krx_code" }
{
  "value": "014680",
  "scheme": "krx_code"
}
—2026-07-23014680014680KR7014680003한솔케미칼KOSPI236,000원11,000원4.89%225,500원239,000원225,500원36,75185.9억원11,012,899주2.5조원
cms22xumz03xb0z96wadcfkr9fsc-stock-price014910:202607232026-07-23dayperiod2026-07-27 02:36:262026-07-27 02:36:26cms22xumv03x90z96pl8ty9fa1
{ "value": "014910", "scheme": "krx_code" }
{
  "value": "014910",
  "scheme": "krx_code"
}
—2026-07-23014910014910KR7014910004성문전자KOSPI1,980원60원3.13%1,937원2,090원1,937원560,31011.2억원21,857,257주432.7억원
cms22xumc03wz0z96u621hmrzfsc-stock-price014825:202607232026-07-23dayperiod2026-07-27 02:36:262026-07-27 02:36:26cms22xum703wx0z9685svp3cu1
{ "value": "014825", "scheme": "krx_code" }
{
  "value": "014825",
  "scheme": "krx_code"
}
—2026-07-23014825014825KR7014821003동원시스템즈우KOSPI13,360원-30원-0.22%13,370원13,380원13,360원7397.6만원264,111주35.2억원
cms22xulo03wn0z96u8xlklwpfsc-stock-price014790:202607232026-07-23dayperiod2026-07-27 02:36:262026-07-27 02:36:26cms22xulj03wl0z96cxymxita1
{ "value": "014790", "scheme": "krx_code" }
{
  "value": "014790",
  "scheme": "krx_code"
}
—2026-07-23014790014790KR7014790000HL D&IKOSPI2,625원270원11.46%2,380원2,645원2,380원108,8482.7억원37,858,601주993.7억원
cms22xupm03yc0z96nfadhwfxfsc-stock-price015020:202607232026-07-23dayperiod2026-07-27 02:36:262026-07-27 02:36:26cms22xuph03y80z96ajcchl001
{ "value": "015020", "scheme": "krx_code" }
{
  "value": "015020",
  "scheme": "krx_code"
}
—2026-07-23015020015020KR7015020001이스타코KOSPI928원0원0.00%0원0원0원00원21,425,800주198.8억원
cms22xurr03zc0z961g013v6mfsc-stock-price015750:202607232026-07-23dayperiod2026-07-27 02:36:262026-07-27 02:36:26cms22xurl03za0z965ortwztd1
{ "value": "015750", "scheme": "krx_code" }
{
  "value": "015750",
  "scheme": "krx_code"
}
—2026-07-23015750015750KR7015750003성우하이텍KOSDAQ5,940원280원4.95%5,710원5,960원5,710원194,86911.4억원80,000,000주4752억원
cms22xuoz03y00z96sw4cu7zgfsc-stock-price014970:202607232026-07-23dayperiod2026-07-27 02:36:262026-07-27 02:36:26cms22xuos03xw0z96siku88xe1
{ "value": "014970", "scheme": "krx_code" }
{
  "value": "014970",
  "scheme": "krx_code"
}
—2026-07-23014970014970KR7014970008삼륭물산KOSDAQ4,485원215원5.04%4,270원4,485원4,270원47,2322억원14,825,000주664.9억원
cms22xuob03xo0z96nodty9q5fsc-stock-price014940:202607232026-07-23dayperiod2026-07-27 02:36:262026-07-27 02:36:26cms22xuo203xl0z96ou7l8w6d1
{ "value": "014940", "scheme": "krx_code" }
{
  "value": "014940",
  "scheme": "krx_code"
}
—2026-07-23014940014940KR7014940001오리엔탈정공KOSDAQ4,595원250원5.75%4,315원4,605원4,315원188,3148.4억원45,573,661주2094.1억원
cms22xuqc03yn0z96663fp48jfsc-stock-price015260:202607232026-07-23dayperiod2026-07-27 02:36:262026-07-27 02:36:26cms22xuq503yl0z96xhqbxc2l1
{ "value": "015260", "scheme": "krx_code" }
{
  "value": "015260",
  "scheme": "krx_code"
}
—2026-07-23015260015260KR7015260003에이엔피KOSPI434원-19원-4.19%453원500원419원1,417,5466.3억원47,116,894주204.4억원
cms22xuxx04260z96i83vzg35fsc-stock-price016710:202607232026-07-23dayperiod2026-07-27 02:36:262026-07-27 02:36:26cms22xuxs04230z9670bb8mlw1
{ "value": "016710", "scheme": "krx_code" }
{
  "value": "016710",
  "scheme": "krx_code"
}
—2026-07-23016710016710KR7016710006대성홀딩스KOSPI6,830원150원2.25%6,680원6,830원6,670원8,6675846.7만원16,089,459주1098.9억원
cms22xuxm04210z966fzbysxjfsc-stock-price016670:202607232026-07-23dayperiod2026-07-27 02:36:262026-07-27 02:36:26cms22xuxg041w0z96su8izpi41
{ "value": "016670", "scheme": "krx_code" }
{
  "value": "016670",
  "scheme": "krx_code"
}
—2026-07-23016670016670KR7016670002디모아KOSDAQ2,690원215원8.69%2,475원2,720원2,475원24,8306412.3만원10,194,234주274.2억원
cms22xur003yz0z9672123q9xfsc-stock-price015590:202607232026-07-23dayperiod2026-07-27 02:36:262026-07-27 02:36:26cms22xuqu03yw0z96rxlbiwnh1
{ "value": "015590", "scheme": "krx_code" }
{
  "value": "015590",
  "scheme": "krx_code"
}
—2026-07-23015590015590KR7015590003DKMEKOSPI1,864원14원0.76%1,940원1,940원1,800원55,5781억원53,396,308주995.3억원
cms22xut704000z96vdjucwwjfsc-stock-price016090:202607232026-07-23dayperiod2026-07-27 02:36:262026-07-27 02:36:26cms22xut103zz0z9683i5xs331
{ "value": "016090", "scheme": "krx_code" }
{
  "value": "016090",
  "scheme": "krx_code"
}
—2026-07-23016090016090KR7016090003대현KOSPI1,475원5원0.34%1,470원1,480원1,457원92,8061.3억원44,282,310주653.1억원
cms22xuwt041o0z96z7xenwp3fsc-stock-price016600:202607232026-07-23dayperiod2026-07-27 02:36:262026-07-27 02:36:26cms22xuwo041l0z96cx5psezl1
{ "value": "016600", "scheme": "krx_code" }
{
  "value": "016600",
  "scheme": "krx_code"
}
—2026-07-23016600016600KR7016600009큐캐피탈KOSDAQ2,360원75원3.28%2,350원2,360원2,285원21,0334854만원13,961,601주329.4억원
cms22y4z907kj0z96g1kn28sifsc-stock-price119850:202607232026-07-23dayperiod2026-07-27 02:36:392026-07-27 02:36:39cms22y4z307kh0z96oy4usi6q1
{ "value": "119850", "scheme": "krx_code" }
{
  "value": "119850",
  "scheme": "krx_code"
}
—2026-07-23119850119850KR7119850006지엔씨에너지KOSDAQ45,550원10,500원29.96%37,450원45,550원36,450원2,885,4431249.5억원16,448,909주7492.4억원
cms22y4yw07kf0z969qndf478fsc-stock-price119830:202607232026-07-23dayperiod2026-07-27 02:36:392026-07-27 02:36:39cms22y4yq07kd0z965n0u9m9l1
{ "value": "119830", "scheme": "krx_code" }
{
  "value": "119830",
  "scheme": "krx_code"
}
—2026-07-23119830119830KR7119830008아이텍KOSDAQ5,130원130원2.60%4,990원5,130원4,945원125,6506.3억원26,538,536주1361.4억원
cms22xuu4040d0z96z1atc12bfsc-stock-price016250:202607232026-07-23dayperiod2026-07-27 02:36:262026-07-27 02:36:26cms22xutt040a0z96wahlyjrv1
{ "value": "016250", "scheme": "krx_code" }
{
  "value": "016250",
  "scheme": "krx_code"
}
—2026-07-23016250016250KR7016250003SGC E&CKOSDAQ12,600원1,240원10.92%11,600원12,600원11,270원15,2511.8억원5,036,986주634.6억원
cms22xuw6041c0z96ap04vts5fsc-stock-price016590:202607232026-07-23dayperiod2026-07-27 02:36:262026-07-27 02:36:26cms22xuw0041a0z96hxzs8yf21
{ "value": "016590", "scheme": "krx_code" }
{
  "value": "016590",
  "scheme": "krx_code"
}
—2026-07-23016590016590KR7016590002신대양제지KOSPI9,940원440원4.63%9,430원10,060원9,430원21,4742.1억원40,297,820주4005.6억원
cms22xuvg04110z96a3bh6fwjfsc-stock-price0164H0:202607232026-07-23dayperiod2026-07-27 02:36:262026-07-27 02:36:26cms22xuvb040y0z96ojn51vt71——2026-07-230164H0—KR70164H0007한국제16호스팩KOSDAQ1,948원-3원-0.15%1,951원1,957원1,948원66,8441.3억원6,750,000주131.4억원
cms22xuus040p0z96pls55xtwfsc-stock-price016380:202607232026-07-23dayperiod2026-07-27 02:36:262026-07-27 02:36:26cms22xuum040l0z965bm3f6lm1
{ "value": "016380", "scheme": "krx_code" }
{
  "value": "016380",
  "scheme": "krx_code"
}
—2026-07-23016380016380KR7016380008KG스틸KOSPI5,230원160원3.16%5,090원5,260원5,090원247,91912.9억원100,008,897주5230.4억원
cms22xupb03y60z964wor1f8dfsc-stock-price014990:202607232026-07-23dayperiod2026-07-27 02:36:262026-07-27 02:36:26cms22xup503y20z969w5fpsxe1
{ "value": "014990", "scheme": "krx_code" }
{
  "value": "014990",
  "scheme": "krx_code"
}
—2026-07-23014990014990KR7014990006인디에프KOSPI1,900원-11원-0.58%1,900원1,968원1,830원37,8847143.5만원15,022,599주285.4억원
cms22xusr03zv0z96skuwgpnufsc-stock-price015890:202607232026-07-23dayperiod2026-07-27 02:36:262026-07-27 02:36:26cms22xusl03zr0z966a7prje31
{ "value": "015890", "scheme": "krx_code" }
{
  "value": "015890",
  "scheme": "krx_code"
}
—2026-07-23015890015890KR7015890007태경산업KOSPI4,605원60원1.32%4,580원4,630원4,560원20,4149395.7만원29,228,750주1345.9억원
cms22xuom03xt0z96tdjw6w8lfsc-stock-price014950:202607232026-07-23dayperiod2026-07-27 02:36:262026-07-27 02:36:26cms22xuoh03xr0z960ut6z0hm1
{ "value": "014950", "scheme": "krx_code" }
{
  "value": "014950",
  "scheme": "krx_code"
}
—2026-07-23014950014950KR7014950000삼익제약KOSDAQ5,680원-420원-6.89%6,150원6,340원5,660원1,001,26759.8억원10,007,588주568.4억원
cms22xux9041t0z96z4vomkl7fsc-stock-price016610:202607232026-07-23dayperiod2026-07-27 02:36:262026-07-27 02:36:26cms22xux2041r0z96vrs9mi1v1
{ "value": "016610", "scheme": "krx_code" }
{
  "value": "016610",
  "scheme": "krx_code"
}
—2026-07-23016610016610KR7016610008DB증권KOSPI9,130원240원2.70%8,900원9,130원8,760원116,30410.3억원42,446,389주3875.3억원
cms22xupz03yi0z96vj7xvqxffsc-stock-price015230:202607232026-07-23dayperiod2026-07-27 02:36:262026-07-27 02:36:26cms22xupt03ye0z960nqhzfsh1
{ "value": "015230", "scheme": "krx_code" }
{
  "value": "015230",
  "scheme": "krx_code"
}
—2026-07-23015230015230KR7015230006대창단조KOSPI5,730원110원1.96%5,610원5,800원5,600원26,0311.4억원27,143,620주1555.3억원
cms22xus303zj0z96l0ozbjhefsc-stock-price015760:202607232026-07-23dayperiod2026-07-27 02:36:262026-07-27 02:36:26cms22xurx03zg0z96d50i14521
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
—2026-07-23015760015760KR7015760002한국전력KOSPI35,600원1,700원5.01%34,200원35,600원34,200원1,644,126577.6억원641,964,077주22.8조원
cms22xurd03z60z96asq3sh4ffsc-stock-price015710:202607232026-07-23dayperiod2026-07-27 02:36:262026-07-27 02:36:26cms22xur603z30z96i6kv0bfc1
{ "value": "015710", "scheme": "krx_code" }
{
  "value": "015710",
  "scheme": "krx_code"
}
—2026-07-23015710015710KR7015710007코콤KOSDAQ2,705원60원2.27%2,655원2,715원2,655원9,0862443.5만원17,530,500주474.2억원
cms22xuqo03yu0z96nufn3wykfsc-stock-price015360:202607232026-07-23dayperiod2026-07-27 02:36:262026-07-27 02:36:26cms22xuqi03yq0z96pnly42so1
{ "value": "015360", "scheme": "krx_code" }
{
  "value": "015360",
  "scheme": "krx_code"
}
—2026-07-23015360015360KR7015360001INVENIKOSPI14,470원460원3.28%14,190원14,470원14,060원16,1622.3억원27,250,000주3943억원
cms22xuyx042p0z96axhonxc6fsc-stock-price016800:202607232026-07-23dayperiod2026-07-27 02:36:262026-07-27 02:36:26cms22xuys042l0z96xn3ypdd71
{ "value": "016800", "scheme": "krx_code" }
{
  "value": "016800",
  "scheme": "krx_code"
}
—2026-07-23016800016800KR7016800005퍼시스KOSPI26,900원500원1.89%26,350원27,450원26,350원5371427.1만원11,500,000주3093.5억원
cms22xv1j043y0z96ssg94bqlfsc-stock-price017390:202607232026-07-23dayperiod2026-07-27 02:36:262026-07-27 02:36:26cms22xv1e043v0z96sailcqfm1
{ "value": "017390", "scheme": "krx_code" }
{
  "value": "017390",
  "scheme": "krx_code"
}
—2026-07-23017390017390KR7017390006서울가스KOSPI55,800원700원1.27%55,300원55,900원55,000원1,6749292.7만원4,950,000주2762.1억원
cms22xv28044a0z96es1kuz7nfsc-stock-price017510:202607232026-07-23dayperiod2026-07-27 02:36:272026-07-27 02:36:27cms22xv2204470z96twj8bhwj1
{ "value": "017510", "scheme": "krx_code" }
{
  "value": "017510",
  "scheme": "krx_code"
}
—2026-07-23017510017510KR7017510009세명전기KOSDAQ6,900원450원6.98%6,500원6,930원6,500원152,18010.2억원15,246,000주1051.9억원
cms22xv2k044g0z96jezfsvswfsc-stock-price017550:202607232026-07-23dayperiod2026-07-27 02:36:272026-07-27 02:36:27cms22xv2e044d0z96dtq2q97m1
{ "value": "017550", "scheme": "krx_code" }
{
  "value": "017550",
  "scheme": "krx_code"
}
—2026-07-23017550017550KR7017550005수산세보틱스KOSPI1,680원89원5.59%1,594원1,680원1,594원259,3904.2억원62,399,130주1048.3억원
cms22xuyk042i0z96e78p2pybfsc-stock-price016790:202607232026-07-23dayperiod2026-07-27 02:36:262026-07-27 02:36:26cms22xuyg042f0z96qe1tpos11
{ "value": "016790", "scheme": "krx_code" }
{
  "value": "016790",
  "scheme": "krx_code"
}
—2026-07-23016790016790KR7016790008현대사료KOSDAQ994원0원0.00%0원0원0원00원188,471,729주1873.4억원
cms22y59707nj0z96pfw6edu4fsc-stock-price123700:202607232026-07-23dayperiod2026-07-27 02:36:402026-07-27 02:36:40cms22y59207nh0z967toqn17a1
{ "value": "123700", "scheme": "krx_code" }
{
  "value": "123700",
  "scheme": "krx_code"
}
—2026-07-23123700123700KR7123700007SJMKOSPI3,400원35원1.04%3,365원3,415원3,315원8,6012887.2만원15,604,898주530.5억원
cms22xuy8042b0z96ujgqnd12fsc-stock-price016740:202607232026-07-23dayperiod2026-07-27 02:36:262026-07-27 02:36:26cms22xuy404290z96xs7w9a2l1
{ "value": "016740", "scheme": "krx_code" }
{
  "value": "016740",
  "scheme": "krx_code"
}
—2026-07-23016740016740KR7016740003두올KOSPI3,515원100원2.93%3,415원3,550원3,415원21,4727473.2만원28,674,024주1007.8억원
cms22xuwh041j0z96atltbb4ofsc-stock-price0165X0:202607232026-07-23dayperiod2026-07-27 02:36:262026-07-27 02:36:26cms22xuwc041f0z96opf1sv1o1——2026-07-230165X0—KR70165X0006메리츠제2호스팩KOSDAQ1,946원-2원-0.10%1,943원1,949원1,942원82,2231.6억원7,240,000주140.8억원
cms22xv0k043g0z96frtfdxntfsc-stock-price017180:202607232026-07-23dayperiod2026-07-27 02:36:262026-07-27 02:36:26cms22xv0f043e0z96rx78l8ae1
{ "value": "017180", "scheme": "krx_code" }
{
  "value": "017180",
  "scheme": "krx_code"
}
—2026-07-23017180017180KR7017180001명문제약KOSPI1,220원0원0.00%1,220원1,231원1,205원167,2022억원33,953,454주414.2억원
cms22xv18043s0z96ysz5p07bfsc-stock-price017370:202607232026-07-23dayperiod2026-07-27 02:36:262026-07-27 02:36:26cms22xv13043q0z964xrxly9j1
{ "value": "017370", "scheme": "krx_code" }
{
  "value": "017370",
  "scheme": "krx_code"
}
—2026-07-23017370017370KR7017370008우신시스템KOSPI4,110원110원2.75%4,015원4,155원3,950원24,7441억원18,314,054주752.7억원
cms22xuzw04350z960xauun3cfsc-stock-price017000:202607232026-07-23dayperiod2026-07-27 02:36:262026-07-27 02:36:26cms22xuzr04330z96973ek7v41
{ "value": "017000", "scheme": "krx_code" }
{
  "value": "017000",
  "scheme": "krx_code"
}
—2026-07-23017000017000KR7017000001신원종합개발KOSDAQ2,345원105원4.69%2,270원2,360원2,250원49,9671.1억원11,668,027주273.6억원
cms22xuz8042t0z96gdv9hqsufsc-stock-price016880:202607232026-07-23dayperiod2026-07-27 02:36:262026-07-27 02:36:26cms22xuz4042r0z96mpvgwsxh1
{ "value": "016880", "scheme": "krx_code" }
{
  "value": "016880",
  "scheme": "krx_code"
}
—2026-07-23016880016880KR7016880007웅진KOSPI2,050원171원9.10%1,877원2,075원1,875원373,2887.4억원79,927,080주1638.5억원
cms22xv0x043m0z9670c0ib48fsc-stock-price017250:202607232026-07-23dayperiod2026-07-27 02:36:262026-07-27 02:36:26cms22xv0r043k0z96i9w8w11p1
{ "value": "017250", "scheme": "krx_code" }
{
  "value": "017250",
  "scheme": "krx_code"
}
—2026-07-23017250017250KR7017250002인터엠KOSDAQ1,014원18원1.81%1,018원1,019원1,005원21,1912138.8만원21,045,467주213.4억원
cms22yf9f0all0z968m2fj7r3fsc-stock-price456040:202607232026-07-23dayperiod2026-07-27 02:36:532026-07-27 02:36:53cms22yf990alk0z96ok136cxa1
{ "value": "456040", "scheme": "krx_code" }
{
  "value": "456040",
  "scheme": "krx_code"
}
—2026-07-23456040456040KR7456040005OCIKOSPI88,300원4,800원5.75%85,200원93,200원79,300원288,945250.4억원8,952,495주7905억원
149,310건 중 2,651–2,700← 이전54 / 2987 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬