Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cms22y5z907vs0z96z1bb5qnofsc-stock-price140660:202607232026-07-23dayperiod2026-07-27 02:36:412026-07-27 02:36:41cms22y5z307vq0z9639bzcpg51
{ "value": "140660", "scheme": "krx_code" }
{
  "value": "140660",
  "scheme": "krx_code"
}
—2026-07-23140660140660KR7140660002위월드KONEX675원-118원-14.88%675원675원675원151만원2,487,252주16.7억원
cms22xtkq03cz0z96yg3xncwqfsc-stock-price010040:202607232026-07-23dayperiod2026-07-27 02:36:252026-07-27 02:36:25cms22xtkk03cw0z968wrcl83y1
{ "value": "010040", "scheme": "krx_code" }
{
  "value": "010040",
  "scheme": "krx_code"
}
—2026-07-23010040010040KR7010040004한국내화KOSPI1,443원33원2.34%1,410원1,479원1,364원39,2715623.5만원41,067,062주592.5억원
cms22y6yx087g0z96d3y8mainfsc-stock-price185750:202607232026-07-23dayperiod2026-07-27 02:36:422026-07-27 02:36:42cms22y6yt087e0z969psug5sk1
{ "value": "185750", "scheme": "krx_code" }
{
  "value": "185750",
  "scheme": "krx_code"
}
—2026-07-23185750185750KR7185750007종근당KOSPI67,500원1,400원2.12%65,500원67,600원65,500원23,75315.9억원13,802,780주9316.8억원
cms22y68f07ys0z96yqx0auk5fsc-stock-price148780:202607232026-07-23dayperiod2026-07-27 02:36:412026-07-27 02:36:41cms22y68b07yq0z960grkd2jy1
{ "value": "148780", "scheme": "krx_code" }
{
  "value": "148780",
  "scheme": "krx_code"
}
—2026-07-23148780148780KR7148780000비큐AIKOSDAQ457원0원0.00%0원0원0원00원31,445,725주143.7억원
cms22y66307y00z96dzvwswnqfsc-stock-price145995:202607232026-07-23dayperiod2026-07-27 02:36:412026-07-27 02:36:41cms22y65x07xy0z96kn5ei94s1
{ "value": "145995", "scheme": "krx_code" }
{
  "value": "145995",
  "scheme": "krx_code"
}
—2026-07-23145995145995KR7145991006삼양사우KOSPI33,950원650원1.95%33,300원33,950원33,050원1,7115757.3만원370,070주125.6억원
cms22xtt703h50z96aeqw0fjxfsc-stock-price011070:202607232026-07-23dayperiod2026-07-27 02:36:252026-07-27 02:36:25cms22xtt003h20z9668w7qxv41
{ "value": "011070", "scheme": "krx_code" }
{
  "value": "011070",
  "scheme": "krx_code"
}
—2026-07-23011070011070KR7011070000LG이노텍KOSPI679,000원32,000원4.95%667,000원698,000원651,000원202,0541364.8억원23,667,107주16조원
cms22xtft03au0z96d3i3spx3fsc-stock-price0096D0:202607232026-07-23dayperiod2026-07-27 02:36:242026-07-27 02:36:24cms22xtfn03ar0z96j72i6zek1——2026-07-230096D0—KR70096D0004미래에셋비전스팩9호KOSDAQ1,996원-2원-0.10%1,997원1,997원1,982원979194.1만원5,500,000주109.7억원
cms22xwum04zb0z964xjmzl6sfsc-stock-price033310:202607232026-07-23dayperiod2026-07-27 02:36:292026-07-27 02:36:29cms22xwug04z90z96nkpxxtxe1
{ "value": "033310", "scheme": "krx_code" }
{
  "value": "033310",
  "scheme": "krx_code"
}
—2026-07-23033310033310KR7033310004엠투엔KOSDAQ1,333원68원5.38%1,265원1,340원1,265원66,4988725.5만원39,972,456주532.8억원
cms22y8vy08sp0z96uoodbs6tfsc-stock-price229640:202607232026-07-23dayperiod2026-07-27 02:36:442026-07-27 02:36:44cms22y8vt08sn0z962xfqcpnn1
{ "value": "229640", "scheme": "krx_code" }
{
  "value": "229640",
  "scheme": "krx_code"
}
—2026-07-23229640229640KR7229640008LS에코에너지KOSPI52,700원9,450원21.85%43,650원54,500원43,650원281,471140억원30,624,879주1.6조원
cms22xthb03bi0z96d98nmw45fsc-stock-price0097F0:202607232026-07-23dayperiod2026-07-27 02:36:242026-07-27 02:36:24cms22xth603bf0z965dtxcrti1——2026-07-230097F0—KR70097F0001미래에셋비전스팩10호KOSDAQ1,994원-6원-0.30%1,992원2,000원1,992원20641.1만원6,500,000주129.6억원
cms22y8zq08tx0z96byxev4dhfsc-stock-price234100:202607232026-07-23dayperiod2026-07-27 02:36:452026-07-27 02:36:45cms22y8zj08tv0z96cckkvnb31
{ "value": "234100", "scheme": "krx_code" }
{
  "value": "234100",
  "scheme": "krx_code"
}
—2026-07-23234100234100KR7234100006폴라리스세원KOSDAQ2,685원85원3.27%2,580원2,835원2,580원35,3749589.7만원14,601,636주392억원
cms22y8zd08tt0z96wspyyrczfsc-stock-price234080:202607232026-07-23dayperiod2026-07-27 02:36:452026-07-27 02:36:45cms22y8z708tr0z962fbacjv51
{ "value": "234080", "scheme": "krx_code" }
{
  "value": "234080",
  "scheme": "krx_code"
}
—2026-07-23234080234080KR7234080000JW생명과학KOSPI11,190원330원3.04%10,860원11,230원10,860원16,8271.8억원15,834,554주1771.8억원
cms22y5v607ug0z96jrfmkjq4fsc-stock-price138360:202607232026-07-23dayperiod2026-07-27 02:36:412026-07-27 02:36:41cms22y5v107ue0z96m27q12z31
{ "value": "138360", "scheme": "krx_code" }
{
  "value": "138360",
  "scheme": "krx_code"
}
—2026-07-23138360138360KR7138360003앤로보틱스KOSDAQ2,105원-285원-11.92%2,500원2,555원2,060원5,994,330136.8억원90,505,236주1905.1억원
cms22xtee03a60z96garm8ec2fsc-stock-price009580:202607232026-07-23dayperiod2026-07-27 02:36:242026-07-27 02:36:24cms22xte903a30z9643mcy9xs1
{ "value": "009580", "scheme": "krx_code" }
{
  "value": "009580",
  "scheme": "krx_code"
}
—2026-07-23009580009580KR7009580002무림P&PKOSPI1,669원70원4.38%1,586원1,670원1,581원43,0547067.4만원62,368,324주1040.9억원
cms22y50607kr0z96tnhtmn5dfsc-stock-price120110:202607232026-07-23dayperiod2026-07-27 02:36:392026-07-27 02:36:39cms22y50007kp0z96l1gqot1c1
{ "value": "120110", "scheme": "krx_code" }
{
  "value": "120110",
  "scheme": "krx_code"
}
—2026-07-23120110120110KR7120110002코오롱인더KOSPI56,200원4,700원9.13%51,100원56,500원51,100원125,72168억원29,946,032주1.6조원
cms22xwn404w70z96x2unb2w6fsc-stock-price032685:202607232026-07-23dayperiod2026-07-27 02:36:292026-07-27 02:36:29cms22xwmy04w40z96mfmbsoys1
{ "value": "032685", "scheme": "krx_code" }
{
  "value": "032685",
  "scheme": "krx_code"
}
—2026-07-23032685032685KR7032681009소프트센우KOSDAQ6,950원1,600원29.91%6,950원6,950원6,950원1,6411140.4만원71,362주4.9억원
cms22xwms04w10z96bsik9gg5fsc-stock-price032680:202607232026-07-23dayperiod2026-07-27 02:36:292026-07-27 02:36:29cms22xwmm04vy0z96kiln6wb31
{ "value": "032680", "scheme": "krx_code" }
{
  "value": "032680",
  "scheme": "krx_code"
}
—2026-07-23032680032680KR7032680001소프트센KOSDAQ991원-15원-1.49%1,006원1,027원958원134,8681.3억원20,855,881주206.6억원
cms22xtdf039o0z96s07mkvi9fsc-stock-price009470:202607232026-07-23dayperiod2026-07-27 02:36:242026-07-27 02:36:24cms22xtd9039l0z96bex604vh1
{ "value": "009470", "scheme": "krx_code" }
{
  "value": "009470",
  "scheme": "krx_code"
}
—2026-07-23009470009470KR7009470006삼화전기KOSPI23,700원1,350원6.04%22,500원23,800원22,350원70,15616.3억원6,613,820주1567.4억원
cms22xwlr04vj0z96laadogxbfsc-stock-price032580:202607232026-07-23dayperiod2026-07-27 02:36:292026-07-27 02:36:29cms22xwll04vg0z96sngmjtfg1
{ "value": "032580", "scheme": "krx_code" }
{
  "value": "032580",
  "scheme": "krx_code"
}
—2026-07-23032580032580KR7032580003피델릭스KOSDAQ4,820원485원11.19%4,410원4,875원4,410원830,72538.5억원33,132,064주1596.9억원
cms22y4rp07i20z96fynvkccxfsc-stock-price114840:202607232026-07-23dayperiod2026-07-27 02:36:392026-07-27 02:36:39cms22y4rj07i10z96d7u788wv1
{ "value": "114840", "scheme": "krx_code" }
{
  "value": "114840",
  "scheme": "krx_code"
}
—2026-07-23114840114840KR7114840002아이패밀리에스씨KOSDAQ8,460원320원3.93%8,400원8,580원8,130원32,5232.7억원16,681,385주1411.2억원
cms22y9o0091t0z96d8ar2o7hfsc-stock-price254490:202607232026-07-23dayperiod2026-07-27 02:36:452026-07-27 02:36:45cms22y9nu091r0z96arzawyp71
{ "value": "254490", "scheme": "krx_code" }
{
  "value": "254490",
  "scheme": "krx_code"
}
—2026-07-23254490254490KR7254490006미래반도체KOSDAQ15,500원580원3.89%15,300원15,590원14,970원113,05617.2억원14,438,000주2237.8억원
cms22yc0k09sq0z96eahjrktkfsc-stock-price323990:202607232026-07-23dayperiod2026-07-27 02:36:482026-07-27 02:36:48cms22yc0e09so0z96071at57m1
{ "value": "323990", "scheme": "krx_code" }
{
  "value": "323990",
  "scheme": "krx_code"
}
—2026-07-23323990323990KR7323990002박셀바이오KOSDAQ4,095원235원6.09%3,860원4,095원3,860원73,7522.9억원23,257,345주952.3억원
cms22xsbs02rk0z96i2vgjvyqfsc-stock-price006125:202607232026-07-23dayperiod2026-07-27 02:36:232026-07-27 02:36:23cms22xsbl02rh0z96mr5q37ff1
{ "value": "006125", "scheme": "krx_code" }
{
  "value": "006125",
  "scheme": "krx_code"
}
—2026-07-23006125006125KR7006121008SK디스커버리우KOSPI38,400원1,250원3.36%37,150원38,400원37,150원6812579.2만원1,231,705주472.9억원
cms22xrt302jh0z96pota9h2ffsc-stock-price005257:202607232026-07-23dayperiod2026-07-27 02:36:222026-07-27 02:36:22cms22xrsx02jf0z967mloa7261
{ "value": "005257", "scheme": "krx_code" }
{
  "value": "005257",
  "scheme": "krx_code"
}
—2026-07-23005257005257KR7005252002녹십자홀딩스2우KOSPI15,520원10원0.06%15,510원15,700원15,510원401622.5만원845,990주131.2억원
cms22xvgp04be0z969m4h36pyfsc-stock-price020400:202607232026-07-23dayperiod2026-07-27 02:36:272026-07-27 02:36:27cms22xvgj04bc0z96y2ecrwmg1
{ "value": "020400", "scheme": "krx_code" }
{
  "value": "020400",
  "scheme": "krx_code"
}
—2026-07-23020400020400KR7020400008대동금속KOSDAQ2,880원110원3.97%2,770원2,895원2,770원19,5385561.4만원6,378,332주183.6억원
cms22xta203800z966u4xp22tfsc-stock-price009300:202607232026-07-23dayperiod2026-07-27 02:36:242026-07-27 02:36:24cms22xt9x037x0z96bg9ti1b41
{ "value": "009300", "scheme": "krx_code" }
{
  "value": "009300",
  "scheme": "krx_code"
}
—2026-07-23009300009300KR7009300005삼아제약KOSDAQ12,450원240원1.97%12,370원12,480원12,320원2,3772944.2만원6,370,000주793억원
cms22y3e2072l0z96fzhswcjcfsc-stock-price094800:202607232026-07-23dayperiod2026-07-27 02:36:372026-07-27 02:36:37cms22y3dw072j0z96yjw1de3h1
{ "value": "094800", "scheme": "krx_code" }
{
  "value": "094800",
  "scheme": "krx_code"
}
—2026-07-23094800094800KR7094800000맵스리얼티KOSPI6,270원-10원-0.16%6,190원6,320원6,190원24,6081.5억원92,834,331주5820.7억원
cms22xvir04cf0z96nbg8uliffsc-stock-price021050:202607232026-07-23dayperiod2026-07-27 02:36:272026-07-27 02:36:27cms22xvil04cb0z9691kh59yk1
{ "value": "021050", "scheme": "krx_code" }
{
  "value": "021050",
  "scheme": "krx_code"
}
—2026-07-23021050021050KR7021050000서원KOSPI1,040원22원2.16%1,009원1,041원1,009원280,1702.8억원47,474,590주493.7억원
cms22y3ed072p0z962t96x3qffsc-stock-price094820:202607232026-07-23dayperiod2026-07-27 02:36:372026-07-27 02:36:37cms22y3e8072n0z96dbc4kd5a1
{ "value": "094820", "scheme": "krx_code" }
{
  "value": "094820",
  "scheme": "krx_code"
}
—2026-07-23094820094820KR7094820008일진파워KOSDAQ11,530원700원6.46%10,860원11,530원10,860원76,3118.5억원15,078,709주1738.5억원
cms22xsas02r20z96ictbcw5tfsc-stock-price006090:202607232026-07-23dayperiod2026-07-27 02:36:232026-07-27 02:36:23cms22xsam02qz0z96g9sqm7i41
{ "value": "006090", "scheme": "krx_code" }
{
  "value": "006090",
  "scheme": "krx_code"
}
—2026-07-23006090006090KR7006090005사조오양KOSPI8,110원10원0.12%8,200원8,280원8,060원1,2971055.1만원9,422,739주764.1억원
cms22yas009eh0z966wim7oc5fsc-stock-price290090:202607232026-07-23dayperiod2026-07-27 02:36:472026-07-27 02:36:47cms22yaru09ef0z96030aemo41
{ "value": "290090", "scheme": "krx_code" }
{
  "value": "290090",
  "scheme": "krx_code"
}
—2026-07-23290090290090KR7290090000트윔KOSDAQ4,035원35원0.88%4,055원4,055원4,000원928374.3만원7,440,568주300.2억원
cms22y9qx092p0z9687fybsi4fsc-stock-price257720:202607232026-07-23dayperiod2026-07-27 02:36:462026-07-27 02:36:46cms22y9qr092n0z96ep4e1tir1
{ "value": "257720", "scheme": "krx_code" }
{
  "value": "257720",
  "scheme": "krx_code"
}
—2026-07-23257720257720KR7257720003실리콘투KOSDAQ36,400원1,400원4.00%35,300원36,950원34,750원477,231173.6억원65,576,252주2.3조원
cms22y9q8092h0z96b5o3lfwtfsc-stock-price256940:202607232026-07-23dayperiod2026-07-27 02:36:462026-07-27 02:36:46cms22y9q2092f0z9621ki5vi41
{ "value": "256940", "scheme": "krx_code" }
{
  "value": "256940",
  "scheme": "krx_code"
}
—2026-07-23256940256940KR7256940008킵스파마KOSDAQ5,970원190원3.29%5,740원5,980원5,740원64,7833.8억원20,078,147주1198.6억원
cms22xs9r02qk0z96t31pp8zufsc-stock-price006040:202607232026-07-23dayperiod2026-07-27 02:36:232026-07-27 02:36:23cms22xs9m02qh0z9635ycmrq41
{ "value": "006040", "scheme": "krx_code" }
{
  "value": "006040",
  "scheme": "krx_code"
}
—2026-07-23006040006040KR7006040000동원산업KOSPI34,350원900원2.69%33,300원34,650원33,300원37,49912.7억원44,140,819주1.5조원
cms22y9sa09350z96gvrtx9fvfsc-stock-price258830:202607232026-07-23dayperiod2026-07-27 02:36:462026-07-27 02:36:46cms22y9s509330z96sp24rwk91
{ "value": "258830", "scheme": "krx_code" }
{
  "value": "258830",
  "scheme": "krx_code"
}
—2026-07-23258830258830KR7258830009세종메디칼KOSDAQ412원0원0.00%0원0원0원00원75,786,351주312.2억원
cms22y9tn093l0z9686pu39cpfsc-stock-price260870:202607232026-07-23dayperiod2026-07-27 02:36:462026-07-27 02:36:46cms22y9ti093j0z96dbzvlgcz1
{ "value": "260870", "scheme": "krx_code" }
{
  "value": "260870",
  "scheme": "krx_code"
}
—2026-07-23260870260870KR7260870001SK시그넷KONEX6,500원-20원-0.31%6,520원6,590원6,390원5,5653611.3만원21,674,747주1408.8억원
cms22y30w06y90z96kf3aof5wfsc-stock-price090850:202607232026-07-23dayperiod2026-07-27 02:36:372026-07-27 02:36:37cms22y30q06y70z9648jdzhwm1
{ "value": "090850", "scheme": "krx_code" }
{
  "value": "090850",
  "scheme": "krx_code"
}
—2026-07-23090850090850KR7090850009현대이지웰KOSDAQ6,180원160원2.66%6,020원6,180원6,020원19,8161.2억원22,477,903주1389.1억원
cms22xs7q02pk0z96vrsbeo4vfsc-stock-price005940:202607232026-07-23dayperiod2026-07-27 02:36:232026-07-27 02:36:23cms22xs7k02ph0z96rqvbdm6j1
{ "value": "005940", "scheme": "krx_code" }
{
  "value": "005940",
  "scheme": "krx_code"
}
—2026-07-23005940005940KR7005940002NH투자증권KOSPI30,000원950원3.27%29,150원30,350원29,150원489,861146.7억원369,206,105주11조원
cms22xs5c02oe0z963sa28uhpfsc-stock-price005830:202607232026-07-23dayperiod2026-07-27 02:36:232026-07-27 02:36:23cms22xs5702ob0z96bedg97r01
{ "value": "005830", "scheme": "krx_code" }
{
  "value": "005830",
  "scheme": "krx_code"
}
—2026-07-23005830005830KR7005830005DB손해보험KOSPI165,400원0원0.00%164,600원169,200원164,300원206,733344.3억원65,500,349주10.8조원
cms22xved04a90z961ss5f1d3fsc-stock-price019770:202607232026-07-23dayperiod2026-07-27 02:36:272026-07-27 02:36:27cms22xve704a50z96tip0xytu1
{ "value": "019770", "scheme": "krx_code" }
{
  "value": "019770",
  "scheme": "krx_code"
}
—2026-07-23019770019770KR7019770007서연탑메탈KOSDAQ3,120원55원1.79%3,080원3,120원3,005원5,0741568.5만원11,650,000주363.4억원
cms22y9v009410z96zrqkkg3ufsc-stock-price261520:202607232026-07-23dayperiod2026-07-27 02:36:462026-07-27 02:36:46cms22y9uu093z0z964ci6hnex1
{ "value": "261520", "scheme": "krx_code" }
{
  "value": "261520",
  "scheme": "krx_code"
}
—2026-07-23261520261520KR7261520001이지스KOSDAQ4,585원-140원-2.96%4,725원4,805원4,360원346,41515.7억원10,277,800주471.2억원
cms22xs6q02p20z96xg7pq92hfsc-stock-price005880:202607232026-07-23dayperiod2026-07-27 02:36:232026-07-27 02:36:23cms22xs6j02oz0z96ol7zxdkb1
{ "value": "005880", "scheme": "krx_code" }
{
  "value": "005880",
  "scheme": "krx_code"
}
—2026-07-23005880005880KR7005880000대한해운KOSPI1,916원108원5.97%1,811원1,916원1,808원2,408,79045.3억원322,747,340주6183.8억원
cms22y62z07x00z96dny5nt15fsc-stock-price143540:202607232026-07-23dayperiod2026-07-27 02:36:412026-07-27 02:36:41cms22y62u07wy0z96eqqvvs8y1
{ "value": "143540", "scheme": "krx_code" }
{
  "value": "143540",
  "scheme": "krx_code"
}
—2026-07-23143540143540KR7143540003영우디에스피KOSDAQ1,011원-1원-0.10%1,007원1,025원985원96,9089754.9만원44,599,895주450.9억원
cms22y1w106lm0z962mnuwmn1fsc-stock-price079900:202607232026-07-23dayperiod2026-07-27 02:36:352026-07-27 02:36:35cms22y1vw06lk0z9612h1jck71
{ "value": "079900", "scheme": "krx_code" }
{
  "value": "079900",
  "scheme": "krx_code"
}
—2026-07-23079900079900KR7079900007전진건설로봇KOSPI33,500원2,350원7.54%31,550원33,550원31,050원53,01217.2억원14,592,545주4888.5억원
cms22y1so06ki0z96n7ndbahdfsc-stock-price078935:202607232026-07-23dayperiod2026-07-27 02:36:352026-07-27 02:36:35cms22y1si06kg0z96e47wzz4l1
{ "value": "078935", "scheme": "krx_code" }
{
  "value": "078935",
  "scheme": "krx_code"
}
—2026-07-23078935078935KR7078931003GS우KOSPI58,500원2,200원3.91%56,600원58,700원55,600원9,5135.5억원1,779,676주1041.1억원
cms22xs3202n80z96ky27c5lqfsc-stock-price005725:202607232026-07-23dayperiod2026-07-27 02:36:232026-07-27 02:36:23cms22xs2w02n50z96wlztce201
{ "value": "005725", "scheme": "krx_code" }
{
  "value": "005725",
  "scheme": "krx_code"
}
—2026-07-23005725005725KR7005721006넥센우KOSPI4,570원325원7.66%4,240원4,570원4,240원2,027859.7만원3,600,600주164.5억원
cms22y1nk06iu0z96r2kfy3wcfsc-stock-price078000:202607232026-07-23dayperiod2026-07-27 02:36:352026-07-27 02:36:35cms22y1nf06is0z96tuxr7ho81
{ "value": "078000", "scheme": "krx_code" }
{
  "value": "078000",
  "scheme": "krx_code"
}
—2026-07-23078000078000KR7078000007텔코웨어KOSPI12,540원50원0.40%12,490원12,720원12,250원26,2953.2억원9,240,077주1158.7억원
cms22xv6x046m0z96y0b3602ufsc-stock-price018260:202607232026-07-23dayperiod2026-07-27 02:36:272026-07-27 02:36:27cms22xv6q046j0z96rt7r0gcg1
{ "value": "018260", "scheme": "krx_code" }
{
  "value": "018260",
  "scheme": "krx_code"
}
—2026-07-23018260018260KR7018260000삼성에스디에스KOSPI218,000원22,000원11.22%201,000원218,500원198,800원402,845839.3억원77,377,800주16.8조원
cms22y1oa06j20z96zsazylwufsc-stock-price078070:202607232026-07-23dayperiod2026-07-27 02:36:352026-07-27 02:36:35cms22y1o406j00z96qrsg0kd21
{ "value": "078070", "scheme": "krx_code" }
{
  "value": "078070",
  "scheme": "krx_code"
}
—2026-07-23078070078070KR7078070000유비쿼스홀딩스KOSDAQ8,560원400원4.90%8,270원8,560원8,220원26,8742.2억원17,058,843주1460.2억원
cms22xs2102mq0z96zggotrb3fsc-stock-price005690:202607232026-07-23dayperiod2026-07-27 02:36:232026-07-27 02:36:23cms22xs1v02mn0z96mirbm3av1
{ "value": "005690", "scheme": "krx_code" }
{
  "value": "005690",
  "scheme": "krx_code"
}
—2026-07-23005690005690KR7005690003파미셀KOSPI11,180원460원4.29%10,820원11,210원10,800원409,70345.2억원60,004,014주6708.4억원
71,811건 중 2,651–2,700← 이전54 / 1437 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬