Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmst3alu70qbe0z4kni6ding0fsc-stock-price042700:202608132026-08-13dayperiod2026-08-15 00:16:082026-08-15 00:16:08cmst3altx0qbc0z4kfdqpqvn91
{ "value": "042700", "scheme": "krx_code" }
{
  "value": "042700",
  "scheme": "krx_code"
}
—2026-08-13042700042700KR7042700005한미반도체KOSPI226,000원8,500원3.91%224,500원229,000원221,500원744,1921683.2억원95,312,200주21.5조원
cmst3aluv0qbk0z4k8sp1eno0fsc-stock-price042940:202608132026-08-13dayperiod2026-08-15 00:16:082026-08-15 00:16:08cmst3aluj0qbi0z4komw6dv6u1
{ "value": "042940", "scheme": "krx_code" }
{
  "value": "042940",
  "scheme": "krx_code"
}
—2026-08-13042940042940KR7042940007상지건설KOSDAQ6,350원-280원-4.22%6,630원6,720원6,320원127,4308.2억원6,828,712주433.6억원
cmst3alvd0qbq0z4kykauw1lpfsc-stock-price043100:202608132026-08-13dayperiod2026-08-15 00:16:082026-08-15 00:16:08cmst3alv50qbo0z4k92se6q3k1
{ "value": "043100", "scheme": "krx_code" }
{
  "value": "043100",
  "scheme": "krx_code"
}
—2026-08-13043100043100KR7043100007알파AIKOSDAQ520원0원0.00%0원0원0원00원20,110,080주104.5억원
cmst3alvx0qbw0z4kctr0qm82fsc-stock-price043150:202608132026-08-13dayperiod2026-08-15 00:16:082026-08-15 00:16:08cmst3alvo0qbu0z4kpy4uuq7j1
{ "value": "043150", "scheme": "krx_code" }
{
  "value": "043150",
  "scheme": "krx_code"
}
—2026-08-13043150043150KR7043150002바텍KOSDAQ20,850원-100원-0.48%21,200원21,200원20,700원32,2736.7억원14,854,256주3097.1억원
cmst3alwf0qc20z4kqhlrew4cfsc-stock-price043200:202608132026-08-13dayperiod2026-08-15 00:16:082026-08-15 00:16:08cmst3alw70qc00z4kd6mfhxx71
{ "value": "043200", "scheme": "krx_code" }
{
  "value": "043200",
  "scheme": "krx_code"
}
—2026-08-13043200043200KR7043200005파루KOSDAQ512원0원0.00%0원0원0원00원41,804,315주214억원
cmst3alwz0qc80z4k3eif21yxfsc-stock-price043220:202608132026-08-13dayperiod2026-08-15 00:16:082026-08-15 00:16:08cmst3alwr0qc60z4khe0szsgv1
{ "value": "043220", "scheme": "krx_code" }
{
  "value": "043220",
  "scheme": "krx_code"
}
—2026-08-13043220043220KR7043220003티에스넥스젠KOSDAQ1,710원0원0.00%0원0원0원00원16,486,023주281.9억원
cmst3alxk0qce0z4ktg36unslfsc-stock-price043260:202608132026-08-13dayperiod2026-08-15 00:16:082026-08-15 00:16:08cmst3alxa0qcc0z4kcz86a8v01
{ "value": "043260", "scheme": "krx_code" }
{
  "value": "043260",
  "scheme": "krx_code"
}
—2026-08-13043260043260KR7043260009성호전자KOSDAQ21,000원1,070원5.37%20,500원22,200원20,150원3,969,885852.8억원71,741,773주1.5조원
cmst3aly30qck0z4kc1x6p4ogfsc-stock-price043340:202608132026-08-13dayperiod2026-08-15 00:16:082026-08-15 00:16:08cmst3alxu0qci0z4k45xp8kwc1
{ "value": "043340", "scheme": "krx_code" }
{
  "value": "043340",
  "scheme": "krx_code"
}
—2026-08-13043340043340KR7043340009에쎈테크KOSDAQ885원-2원-0.23%887원923원876원45,0313989.6만원47,500,000주420.3억원
cmst3alyp0qcq0z4kmr9y6syufsc-stock-price043360:202608132026-08-13dayperiod2026-08-15 00:16:082026-08-15 00:16:08cmst3alyf0qco0z4k6q7gk6lv1
{ "value": "043360", "scheme": "krx_code" }
{
  "value": "043360",
  "scheme": "krx_code"
}
—2026-08-13043360043360KR7043360007디지아이KOSDAQ2,230원-85원-3.67%2,500원2,500원2,230원2,786645.1만원9,000,000주200.7억원
cmst3b1gn0tol0z4kwyzuic4xfsc-stock-price214430:202608132026-08-13dayperiod2026-08-15 00:16:282026-08-15 00:16:28cmst3b1gd0toj0z4kflmwmndx1
{ "value": "214430", "scheme": "krx_code" }
{
  "value": "214430",
  "scheme": "krx_code"
}
—2026-08-13214430214430KR7214430001아이쓰리시스템KOSDAQ73,800원1,300원1.79%71,700원75,500원71,300원29,93422억원7,307,215주5392.7억원
cmst3b1fk0tod0z4kacxsfriyfsc-stock-price214390:202608132026-08-13dayperiod2026-08-15 00:16:282026-08-15 00:16:28cmst3b1fc0tob0z4ksawvu9an1
{ "value": "214390", "scheme": "krx_code" }
{
  "value": "214390",
  "scheme": "krx_code"
}
—2026-08-13214390214390KR7214390007경보제약KOSPI5,160원-80원-1.53%5,300원5,300원5,160원22,4071.1억원23,906,860주1233.5억원
cmst3b1f20to90z4koo9u3mmrfsc-stock-price214370:202608132026-08-13dayperiod2026-08-15 00:16:282026-08-15 00:16:28cmst3b1es0to70z4khr6piz6m1
{ "value": "214370", "scheme": "krx_code" }
{
  "value": "214370",
  "scheme": "krx_code"
}
—2026-08-13214370214370KR7214370009케어젠KOSDAQ64,000원-400원-0.62%64,200원66,600원63,000원64,45441.6억원53,715,000주3.4조원
cmst3b1ei0to50z4ksra389dsfsc-stock-price214330:202608132026-08-13dayperiod2026-08-15 00:16:282026-08-15 00:16:28cmst3b1e80to30z4knzoqzdir1
{ "value": "214330", "scheme": "krx_code" }
{
  "value": "214330",
  "scheme": "krx_code"
}
—2026-08-13214330214330KR7214330003금호에이치티KOSPI5,860원280원5.02%5,560원5,960원5,440원191,38211억원10,456,929주612.7억원
cmst3b1e00to10z4knlm8c5g6fsc-stock-price214320:202608132026-08-13dayperiod2026-08-15 00:16:282026-08-15 00:16:28cmst3b1dr0tnz0z4ki4j9j2p91
{ "value": "214320", "scheme": "krx_code" }
{
  "value": "214320",
  "scheme": "krx_code"
}
—2026-08-13214320214320KR7214320004이노션KOSPI19,060원-210원-1.09%19,360원19,360원18,960원59,46011.3억원40,000,000주7624억원
cmst3b1dg0tnx0z4kmflmp50gfsc-stock-price214270:202608132026-08-13dayperiod2026-08-15 00:16:282026-08-15 00:16:28cmst3b1d70tnv0z4ka90erj0s1
{ "value": "214270", "scheme": "krx_code" }
{
  "value": "214270",
  "scheme": "krx_code"
}
—2026-08-13214270214270KR7214270001FSNKOSDAQ1,449원-28원-1.90%1,477원1,479원1,422원97,4481.4억원45,254,585주655.7억원
cmst3b1cw0tnt0z4kdbe259kwfsc-stock-price214260:202608132026-08-13dayperiod2026-08-15 00:16:282026-08-15 00:16:28cmst3b1cp0tnr0z4kxb64ltnz1
{ "value": "214260", "scheme": "krx_code" }
{
  "value": "214260",
  "scheme": "krx_code"
}
—2026-08-13214260214260KR7214260002라파스KOSDAQ8,940원150원1.71%8,720원9,300원8,660원19,2981.7억원8,922,463주797.6억원
cmst3b1ce0tnp0z4ksxbmf1gvfsc-stock-price214180:202608132026-08-13dayperiod2026-08-15 00:16:282026-08-15 00:16:28cmst3b1c50tnn0z4ksb7v528e1
{ "value": "214180", "scheme": "krx_code" }
{
  "value": "214180",
  "scheme": "krx_code"
}
—2026-08-13214180214180KR7214180002헥토이노베이션KOSDAQ14,800원-140원-0.94%15,050원15,120원14,750원56,0908.3억원12,993,367주1923억원
cmst3b1bu0tnl0z4ktdkjgqqrfsc-stock-price214150:202608132026-08-13dayperiod2026-08-15 00:16:282026-08-15 00:16:28cmst3b1bk0tnj0z4kl8pg9jtk1
{ "value": "214150", "scheme": "krx_code" }
{
  "value": "214150",
  "scheme": "krx_code"
}
—2026-08-13214150214150KR7214150005클래시스KOSDAQ39,700원-4,100원-9.36%43,600원43,750원39,600원539,450219.9억원65,235,659주2.5조원
cmst3b1b80tnh0z4kvytdwptkfsc-stock-price213500:202608132026-08-13dayperiod2026-08-15 00:16:282026-08-15 00:16:28cmst3b1b00tnf0z4kne55oh2c1
{ "value": "213500", "scheme": "krx_code" }
{
  "value": "213500",
  "scheme": "krx_code"
}
—2026-08-13213500213500KR7213500002한솔제지KOSPI7,640원-80원-1.04%7,720원7,820원7,590원65,2664.9억원23,800,576주1818.3억원
cmst3b1aq0tnd0z4kide02n6kfsc-stock-price213420:202608132026-08-13dayperiod2026-08-15 00:16:282026-08-15 00:16:28cmst3b1aj0tnb0z4k453np1ok1
{ "value": "213420", "scheme": "krx_code" }
{
  "value": "213420",
  "scheme": "krx_code"
}
—2026-08-13213420213420KR7213420003덕산네오룩스KOSDAQ35,300원350원1.00%35,600원36,600원34,700원175,39662억원24,831,179주8765.4억원
cmst3b1a90tn90z4klcmb7f5lfsc-stock-price212710:202608132026-08-13dayperiod2026-08-15 00:16:282026-08-15 00:16:28cmst3b1a20tn70z4ks1o9rill1
{ "value": "212710", "scheme": "krx_code" }
{
  "value": "212710",
  "scheme": "krx_code"
}
—2026-08-13212710212710KR7212710008아이에스티이KOSDAQ8,350원120원1.46%9,000원9,180원8,200원180,54815.5억원9,714,978주811.2억원
cmst3b19s0tn50z4krlshr6nmfsc-stock-price212560:202608132026-08-13dayperiod2026-08-15 00:16:282026-08-15 00:16:28cmst3b19j0tn30z4kjohuaa461
{ "value": "212560", "scheme": "krx_code" }
{
  "value": "212560",
  "scheme": "krx_code"
}
—2026-08-13212560212560KR7212560007네오오토KOSDAQ10,260원-210원-2.01%10,580원10,720원10,060원78,6508.1억원13,486,348주1383.6억원
cmst3b19b0tn10z4ktwwcn9safsc-stock-price212310:202608132026-08-13dayperiod2026-08-15 00:16:282026-08-15 00:16:28cmst3b1950tmz0z4kdm1auaqe1
{ "value": "212310", "scheme": "krx_code" }
{
  "value": "212310",
  "scheme": "krx_code"
}
—2026-08-13212310212310KR7212310007오건에코텍KONEX635원0원0.00%0원0원0원00원11,834,115주75.1억원
cmst3b18w0tmx0z4klpme1q7lfsc-stock-price211270:202608132026-08-13dayperiod2026-08-15 00:16:282026-08-15 00:16:28cmst3b18i0tmv0z4k6h5ef0ee1
{ "value": "211270", "scheme": "krx_code" }
{
  "value": "211270",
  "scheme": "krx_code"
}
—2026-08-13211270211270KR7211270004AP위성KOSDAQ8,630원180원2.13%8,580원8,860원8,550원86,0977.5억원15,082,304주1301.6억원
cmst3b1860tmt0z4keqqwo1t8fsc-stock-price211050:202608132026-08-13dayperiod2026-08-15 00:16:282026-08-15 00:16:28cmst3b17x0tmr0z4k1y0z4u4g1
{ "value": "211050", "scheme": "krx_code" }
{
  "value": "211050",
  "scheme": "krx_code"
}
—2026-08-13211050211050KR7211050000인카금융서비스KOSDAQ10,730원-60원-0.56%10,580원10,770원10,420원70,3377.4억원49,263,657주5285.9억원
cmst3b17k0tmp0z4kqp0ughxofsc-stock-price210980:202608132026-08-13dayperiod2026-08-15 00:16:282026-08-15 00:16:28cmst3b17c0tmn0z4koid1fk3u1
{ "value": "210980", "scheme": "krx_code" }
{
  "value": "210980",
  "scheme": "krx_code"
}
—2026-08-13210980210980KR7210980009SK디앤디KOSPI4,865원115원2.42%4,750원5,080원4,615원160,5717.8억원18,617,382주905.7억원
cmst3b1700tml0z4k43uyu6a8fsc-stock-price210540:202608132026-08-13dayperiod2026-08-15 00:16:282026-08-15 00:16:28cmst3b16s0tmj0z4k1ajhkq251
{ "value": "210540", "scheme": "krx_code" }
{
  "value": "210540",
  "scheme": "krx_code"
}
—2026-08-13210540210540KR7210540001디와이파워KOSPI11,600원-250원-2.11%11,850원11,950원11,560원34,9474억원11,041,708주1280.8억원
cmst3b16g0tmh0z4klsf67cj8fsc-stock-price210120:202608132026-08-13dayperiod2026-08-15 00:16:282026-08-15 00:16:28cmst3b1650tmf0z4k36jqgmwo1
{ "value": "210120", "scheme": "krx_code" }
{
  "value": "210120",
  "scheme": "krx_code"
}
—2026-08-13210120210120KR7210120002캔버스엔KOSDAQ930원0원0.00%0원0원0원00원24,237,478주225.4억원
cmst3b15y0tmd0z4kx1daulmufsc-stock-price209640:202608132026-08-13dayperiod2026-08-15 00:16:282026-08-15 00:16:28cmst3b15p0tmb0z4kd8qabo1o1
{ "value": "209640", "scheme": "krx_code" }
{
  "value": "209640",
  "scheme": "krx_code"
}
—2026-08-13209640209640KR7209640002와이제이링크KOSDAQ3,690원45원1.23%3,740원4,065원3,680원423,94016.2억원28,443,146주1049.5억원
cmst3b15f0tm90z4k23iovcf8fsc-stock-price208890:202608132026-08-13dayperiod2026-08-15 00:16:282026-08-15 00:16:28cmst3b1560tm70z4kvxmtkemy1
{ "value": "208890", "scheme": "krx_code" }
{
  "value": "208890",
  "scheme": "krx_code"
}
—2026-08-13208890208890KR7208890004미래엔에듀파트너KONEX900원0원0.00%0원0원0원00원4,005,520주36억원
cmst3b14w0tm50z4k88uiqzjgfsc-stock-price208860:202608132026-08-13dayperiod2026-08-15 00:16:282026-08-15 00:16:28cmst3b14o0tm30z4kusbwvo0v1
{ "value": "208860", "scheme": "krx_code" }
{
  "value": "208860",
  "scheme": "krx_code"
}
—2026-08-13208860208860KR7208860007다산디엠씨KOSDAQ1,000원-4원-0.40%999원1,007원991원58,1375808.1만원33,949,973주339.4억원
cmst3b14c0tm10z4kxd37jpzcfsc-stock-price208850:202608132026-08-13dayperiod2026-08-15 00:16:282026-08-15 00:16:28cmst3b1420tlz0z4k0io4yue81
{ "value": "208850", "scheme": "krx_code" }
{
  "value": "208850",
  "scheme": "krx_code"
}
—2026-08-13208850208850KR7208850008이비테크KONEX5,200원-100원-1.89%5,400원5,400원5,200원3016만원2,820,250주146.6억원
cmst3b13s0tlx0z4kw0dzf2m4fsc-stock-price208710:202608132026-08-13dayperiod2026-08-15 00:16:282026-08-15 00:16:28cmst3b13l0tlv0z4kfsgzpq6w1
{ "value": "208710", "scheme": "krx_code" }
{
  "value": "208710",
  "scheme": "krx_code"
}
—2026-08-13208710208710KR7208710004포톤KOSDAQ2,730원15원0.55%2,860원2,860원2,700원220,9176.1억원13,180,132주359.8억원
cmst3b1360tlt0z4kmz3ewu08fsc-stock-price208640:202608132026-08-13dayperiod2026-08-15 00:16:282026-08-15 00:16:28cmst3b12v0tlr0z4k3jkd7qi21
{ "value": "208640", "scheme": "krx_code" }
{
  "value": "208640",
  "scheme": "krx_code"
}
—2026-08-13208640208640KR7208640003썸에이지KOSDAQ832원-2원-0.24%836원853원781원725,1235.9억원13,924,025주115.8억원
cmst3b12l0tlp0z4kdhagrv8vfsc-stock-price208370:202608132026-08-13dayperiod2026-08-15 00:16:282026-08-15 00:16:28cmst3b12b0tln0z4k8nmj5wwm1
{ "value": "208370", "scheme": "krx_code" }
{
  "value": "208370",
  "scheme": "krx_code"
}
—2026-08-13208370208370KR7208370007셀바스헬스케어KOSDAQ2,765원-35원-1.25%2,770원2,835원2,715원134,2923.7억원25,740,564주711.7억원
cmst3b1200tll0z4k9qcnokgsfsc-stock-price208350:202608132026-08-13dayperiod2026-08-15 00:16:282026-08-15 00:16:28cmst3b11r0tlj0z4k99r02rio1
{ "value": "208350", "scheme": "krx_code" }
{
  "value": "208350",
  "scheme": "krx_code"
}
—2026-08-13208350208350KR7208350009지란지교시큐리티KOSDAQ2,795원-20원-0.71%2,815원2,885원2,755원4,8761364.8만원8,101,570주226.4억원
cmst3b11h0tlh0z4koue06z9wfsc-stock-price208140:202608132026-08-13dayperiod2026-08-15 00:16:282026-08-15 00:16:28cmst3b11a0tlf0z4k0o0vtkwd1
{ "value": "208140", "scheme": "krx_code" }
{
  "value": "208140",
  "scheme": "krx_code"
}
—2026-08-13208140208140KR7208140004정다운KOSDAQ2,290원0원0.00%2,290원2,295원2,230원8,0411830.8만원32,684,246주748.4억원
cmst3b1100tld0z4kattdmuqnfsc-stock-price207940:202608132026-08-13dayperiod2026-08-15 00:16:282026-08-15 00:16:28cmst3b10q0tlb0z4kwqqowplq1
{ "value": "207940", "scheme": "krx_code" }
{
  "value": "207940",
  "scheme": "krx_code"
}
삼성바이오로직스2026-08-13207940207940KR7207940008삼성바이오로직스KOSPI1,564,000원15,000원0.97%1,556,000원1,571,000원1,531,000원55,792867.5억원46,290,951주72.3조원
cmst3b10f0tl90z4k908t1a91fsc-stock-price207760:202608132026-08-13dayperiod2026-08-15 00:16:272026-08-15 00:16:27cmst3b1050tl70z4k8hawp5rh1
{ "value": "207760", "scheme": "krx_code" }
{
  "value": "207760",
  "scheme": "krx_code"
}
—2026-08-13207760207760KR7207760000미스터블루KOSDAQ384원0원0.00%0원0원0원00원83,079,783주319억원
cmst3b0zu0tl50z4khhalw5xqfsc-stock-price207490:202608132026-08-13dayperiod2026-08-15 00:16:272026-08-15 00:16:27cmst3b0zk0tl30z4klaste84u1
{ "value": "207490", "scheme": "krx_code" }
{
  "value": "207490",
  "scheme": "krx_code"
}
—2026-08-13207490207490KR7207490004에이펙스인텍KONEX6,410원0원0.00%6,410원6,410원6,410원10164.7만원3,600,000주230.7억원
cmst3b0zb0tl10z4kny7icyesfsc-stock-price206950:202608132026-08-13dayperiod2026-08-15 00:16:272026-08-15 00:16:27cmst3b0z10tkz0z4kzsy3jc4g1
{ "value": "206950", "scheme": "krx_code" }
{
  "value": "206950",
  "scheme": "krx_code"
}
—2026-08-13206950206950KR7206950008볼빅KONEX1,444원-253원-14.91%1,948원1,948원1,444원233.4만원14,077,265주203.2억원
cmst3b0yr0tkx0z4kvafddrkifsc-stock-price206650:202608132026-08-13dayperiod2026-08-15 00:16:272026-08-15 00:16:27cmst3b0yi0tkv0z4khnrrwd451
{ "value": "206650", "scheme": "krx_code" }
{
  "value": "206650",
  "scheme": "krx_code"
}
—2026-08-13206650206650KR7206650004유바이오로직스KOSDAQ8,870원-90원-1.00%8,960원9,100원8,820원86,3287.7억원36,752,307주3259.9억원
cmst3b0y80tkt0z4kwxq88167fsc-stock-price206640:202608132026-08-13dayperiod2026-08-15 00:16:272026-08-15 00:16:27cmst3b0xy0tkr0z4ktnsnuncu1
{ "value": "206640", "scheme": "krx_code" }
{
  "value": "206640",
  "scheme": "krx_code"
}
—2026-08-13206640206640KR7206640005바디텍메드KOSDAQ11,310원-30원-0.26%11,340원11,450원11,120원28,5823.2억원21,907,921주2477.7억원
cmst3b0xo0tkp0z4k0b12oi6efsc-stock-price206560:202608132026-08-13dayperiod2026-08-15 00:16:272026-08-15 00:16:27cmst3b0xe0tkn0z4kazpy95271
{ "value": "206560", "scheme": "krx_code" }
{
  "value": "206560",
  "scheme": "krx_code"
}
—2026-08-13206560206560KR7206560005덱스터KOSDAQ1,085원0원0.00%0원0원0원00원25,411,736주275.7억원
cmst3b0x40tkl0z4k81vmn74rfsc-stock-price206400:202608132026-08-13dayperiod2026-08-15 00:16:272026-08-15 00:16:27cmst3b0wv0tkj0z4kcdu12iep1
{ "value": "206400", "scheme": "krx_code" }
{
  "value": "206400",
  "scheme": "krx_code"
}
—2026-08-13206400206400KR7206400004베노티앤알KOSDAQ927원77원9.06%850원949원837원88,5727738.6만원37,510,158주347.7억원
cmst3b0wk0tkh0z4k2a4z3oxffsc-stock-price205500:202608132026-08-13dayperiod2026-08-15 00:16:272026-08-15 00:16:27cmst3b0wb0tkf0z4k91whkm1h1
{ "value": "205500", "scheme": "krx_code" }
{
  "value": "205500",
  "scheme": "krx_code"
}
—2026-08-13205500205500KR7205500002넥써쓰KOSDAQ1,675원22원1.33%1,653원1,678원1,625원75,0051.2억원81,385,045주1363.1억원
cmst3b0w10tkd0z4k3b9tnt08fsc-stock-price205470:202608132026-08-13dayperiod2026-08-15 00:16:272026-08-15 00:16:27cmst3b0vr0tkb0z4kxgup2oz01
{ "value": "205470", "scheme": "krx_code" }
{
  "value": "205470",
  "scheme": "krx_code"
}
—2026-08-13205470205470KR7205470008휴마시스KOSDAQ2,730원45원1.68%2,680원2,800원2,585원102,6932.7억원24,675,001주673.6억원
cmst3b0vj0tk90z4ketugcklsfsc-stock-price205100:202608132026-08-13dayperiod2026-08-15 00:16:272026-08-15 00:16:27cmst3b0va0tk70z4k9217lr6x1
{ "value": "205100", "scheme": "krx_code" }
{
  "value": "205100",
  "scheme": "krx_code"
}
—2026-08-13205100205100KR7205100001엑셈KOSDAQ1,330원-25원-1.85%1,369원1,369원1,322원295,6683.9억원70,686,423주940.1억원
cmst3b0uz0tk50z4kzho6vc10fsc-stock-price204840:202608132026-08-13dayperiod2026-08-15 00:16:272026-08-15 00:16:27cmst3b0up0tk30z4ktip9s4uk1
{ "value": "204840", "scheme": "krx_code" }
{
  "value": "204840",
  "scheme": "krx_code"
}
—2026-08-13204840204840KR7204840003지엘팜텍KOSDAQ4,140원-5원-0.12%4,145원4,190원4,020원34,5401.4억원15,509,801주642.1억원
cmst3b0ud0tk10z4kr6rwby31fsc-stock-price204620:202608132026-08-13dayperiod2026-08-15 00:16:272026-08-15 00:16:27cmst3b0u40tjz0z4kmb324aeh1
{ "value": "204620", "scheme": "krx_code" }
{
  "value": "204620",
  "scheme": "krx_code"
}
—2026-08-13204620204620KR7204620009글로벌텍스프리KOSDAQ5,330원-100원-1.84%5,430원5,450원5,230원634,07433.5억원70,283,330주3746.1억원
80,417건 중 26,801–26,850← 이전537 / 1609 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬