Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmst3b8pk0v4f0z4keose3rpdfsc-stock-price348150:202608132026-08-13dayperiod2026-08-15 00:16:372026-08-15 00:16:37cmst3b8pb0v4d0z4kc6ts5q4s1
{ "value": "348150", "scheme": "krx_code" }
{
  "value": "348150",
  "scheme": "krx_code"
}
—2026-08-13348150348150KR7348150004고바이오랩KOSDAQ3,250원-55원-1.66%3,305원3,305원3,140원28,7299201.1만원19,418,889주631.1억원
cmst3b8p00v4b0z4k3whnllw0fsc-stock-price348080:202608132026-08-13dayperiod2026-08-15 00:16:372026-08-15 00:16:37cmst3b8op0v490z4kdp60sy4g1
{ "value": "348080", "scheme": "krx_code" }
{
  "value": "348080",
  "scheme": "krx_code"
}
—2026-08-13348080348080KR7348080003큐라티스KOSDAQ3,055원-185원-5.71%3,210원3,860원3,050원284,1889.7억원12,827,753주391.8억원
cmst3b8og0v470z4kzeffs0a8fsc-stock-price348030:202608132026-08-13dayperiod2026-08-15 00:16:372026-08-15 00:16:37cmst3b8o60v450z4kirqwl04y1
{ "value": "348030", "scheme": "krx_code" }
{
  "value": "348030",
  "scheme": "krx_code"
}
—2026-08-13348030348030KR7348030008모비릭스KOSDAQ3,150원-35원-1.10%3,200원3,200원3,075원62,7941.9억원9,603,800주302.5억원
cmst3b8nv0v430z4kw72sn104fsc-stock-price347890:202608132026-08-13dayperiod2026-08-15 00:16:372026-08-15 00:16:37cmst3b8nl0v410z4kineohpsq1
{ "value": "347890", "scheme": "krx_code" }
{
  "value": "347890",
  "scheme": "krx_code"
}
—2026-08-13347890347890KR7347890006엠엑스온KOSDAQ4,735원-50원-1.04%4,820원4,955원4,665원337,58416.1억원17,013,204주805.5억원
cmst3b8nc0v3z0z4k7uz4srf9fsc-stock-price347860:202608132026-08-13dayperiod2026-08-15 00:16:372026-08-15 00:16:37cmst3b8n20v3x0z4kte70j8k91
{ "value": "347860", "scheme": "krx_code" }
{
  "value": "347860",
  "scheme": "krx_code"
}
—2026-08-13347860347860KR7347860009알체라KOSDAQ1,416원-104원-6.84%1,520원1,535원1,413원229,3653.3억원42,153,647주596.8억원
cmst3b8ms0v3v0z4kdpzfbovdfsc-stock-price347850:202608132026-08-13dayperiod2026-08-15 00:16:372026-08-15 00:16:37cmst3b8mj0v3t0z4k5wg90jb21
{ "value": "347850", "scheme": "krx_code" }
{
  "value": "347850",
  "scheme": "krx_code"
}
—2026-08-13347850347850KR7347850000디앤디파마텍KOSDAQ61,700원1,200원1.98%60,500원64,800원59,100원1,147,179716.1억원45,837,609주2.8조원
cmst3b8m90v3r0z4k52rks7ybfsc-stock-price347770:202608132026-08-13dayperiod2026-08-15 00:16:372026-08-15 00:16:37cmst3b8m00v3p0z4k7llxifbo1
{ "value": "347770", "scheme": "krx_code" }
{
  "value": "347770",
  "scheme": "krx_code"
}
—2026-08-13347770347770KR7347770000핌스KOSDAQ881원-1원-0.11%882원911원868원96,2718576.4만원22,857,042주201.3억원
cmst3b8lp0v3n0z4kwlsxpqx2fsc-stock-price347740:202608132026-08-13dayperiod2026-08-15 00:16:372026-08-15 00:16:37cmst3b8ld0v3l0z4kq1m68wym1
{ "value": "347740", "scheme": "krx_code" }
{
  "value": "347740",
  "scheme": "krx_code"
}
—2026-08-13347740347740KR7347740003피엔케이피부임상연구센타KOSDAQ1,950원62원3.28%1,890원1,952원1,871원59,5491.1억원30,010,576주585.2억원
cmst3b8l20v3j0z4krcrehihpfsc-stock-price347700:202608132026-08-13dayperiod2026-08-15 00:16:372026-08-15 00:16:37cmst3b8kt0v3h0z4kkakw3lsm1
{ "value": "347700", "scheme": "krx_code" }
{
  "value": "347700",
  "scheme": "krx_code"
}
—2026-08-13347700347700KR7347700007스피어KOSDAQ25,950원-650원-2.44%28,000원28,250원25,300원1,087,658292.2억원51,551,362주1.3조원
cmst3b8kj0v3f0z4k8qc6tw1dfsc-stock-price347000:202608132026-08-13dayperiod2026-08-15 00:16:372026-08-15 00:16:37cmst3b8k80v3d0z4k1vq8yyiy1
{ "value": "347000", "scheme": "krx_code" }
{
  "value": "347000",
  "scheme": "krx_code"
}
—2026-08-13347000347000KR7347000002센코KOSDAQ1,820원1원0.05%1,818원1,828원1,790원49,3518960.4만원37,810,846주688.1억원
cmst3b8jv0v3b0z4kgczg5erwfsc-stock-price346010:202608132026-08-13dayperiod2026-08-15 00:16:372026-08-15 00:16:37cmst3b8jm0v390z4kxbs2a20r1
{ "value": "346010", "scheme": "krx_code" }
{
  "value": "346010",
  "scheme": "krx_code"
}
—2026-08-13346010346010KR7346010002타이드KONEX1,000원0원0.00%0원0원0원00원4,860,062주48.6억원
cmst3b8jd0v370z4k223uj98qfsc-stock-price344860:202608132026-08-13dayperiod2026-08-15 00:16:372026-08-15 00:16:37cmst3b8j40v350z4k0b7kwgdu1
{ "value": "344860", "scheme": "krx_code" }
{
  "value": "344860",
  "scheme": "krx_code"
}
—2026-08-13344860344860KR7344860002이노진KOSDAQ1,398원-85원-5.73%1,472원1,476원1,369원176,3102.4억원14,430,000주201.7억원
cmst3b8iu0v330z4k26xihc4hfsc-stock-price344820:202608132026-08-13dayperiod2026-08-15 00:16:372026-08-15 00:16:37cmst3b8ik0v310z4kuanynn4b1
{ "value": "344820", "scheme": "krx_code" }
{
  "value": "344820",
  "scheme": "krx_code"
}
—2026-08-13344820344820KR7344820006KCC글라스KOSPI24,500원-550원-2.20%25,050원25,250원24,500원9,1942.2억원15,970,512주3912.7억원
cmst3b8i90v2z0z4kgicdvpzkfsc-stock-price342870:202608132026-08-13dayperiod2026-08-15 00:16:372026-08-15 00:16:37cmst3b8i00v2x0z4kxibd2uad1
{ "value": "342870", "scheme": "krx_code" }
{
  "value": "342870",
  "scheme": "krx_code"
}
—2026-08-13342870342870KR7342870003오아KOSDAQ3,935원15원0.38%3,965원3,965원3,885원1,874732.9만원5,450,197주214.4억원
cmst3b8hp0v2v0z4kgvz19itufsc-stock-price341170:202608132026-08-13dayperiod2026-08-15 00:16:372026-08-15 00:16:37cmst3b8hh0v2t0z4k9i3m9m321
{ "value": "341170", "scheme": "krx_code" }
{
  "value": "341170",
  "scheme": "krx_code"
}
—2026-08-13341170341170KR7341170009퓨쳐메디신KONEX496원0원0.00%0원0원0원00원10,533,205주52.2억원
cmst3b8h60v2r0z4kvaec3o99fsc-stock-price340930:202608132026-08-13dayperiod2026-08-15 00:16:372026-08-15 00:16:37cmst3b8gz0v2p0z4klag4c9zd1
{ "value": "340930", "scheme": "krx_code" }
{
  "value": "340930",
  "scheme": "krx_code"
}
—2026-08-13340930340930KR7340930007성원에너텍KOSDAQ806원0원0.00%0원0원0원00원68,875,785주555.1억원
cmst3b8gm0v2n0z4k7vlid34wfsc-stock-price340810:202608132026-08-13dayperiod2026-08-15 00:16:372026-08-15 00:16:37cmst3b8gd0v2l0z4ka29r4re61
{ "value": "340810", "scheme": "krx_code" }
{
  "value": "340810",
  "scheme": "krx_code"
}
—2026-08-13340810340810KR7340810001시선AIKOSDAQ3,625원-25원-0.68%3,660원3,700원3,565원199,1607.2억원13,644,976주494.6억원
cmst3b8g30v2j0z4kak9a5sfzfsc-stock-price340570:202608132026-08-13dayperiod2026-08-15 00:16:372026-08-15 00:16:37cmst3b8ft0v2h0z4k69gi80321
{ "value": "340570", "scheme": "krx_code" }
{
  "value": "340570",
  "scheme": "krx_code"
}
—2026-08-13340570340570KR7340570001티앤엘KOSDAQ32,000원-1,150원-3.47%33,500원33,550원31,850원52,53917억원8,128,000주2600.9억원
cmst3b8fi0v2f0z4k4k193m0rfsc-stock-price340450:202608132026-08-13dayperiod2026-08-15 00:16:372026-08-15 00:16:37cmst3b8fa0v2d0z4k5co11rbf1
{ "value": "340450", "scheme": "krx_code" }
{
  "value": "340450",
  "scheme": "krx_code"
}
—2026-08-13340450340450KR7340450006지씨지놈KOSDAQ5,690원50원0.89%5,640원5,860원5,560원159,2709.1억원23,650,793주1345.7억원
cmst3b8f00v2b0z4ke7vnq6hxfsc-stock-price340440:202608132026-08-13dayperiod2026-08-15 00:16:372026-08-15 00:16:37cmst3b8eq0v290z4kh9xy0odc1
{ "value": "340440", "scheme": "krx_code" }
{
  "value": "340440",
  "scheme": "krx_code"
}
—2026-08-13340440340440KR7340440007세림B&GKOSDAQ833원-18원-2.12%865원865원824원156,0021.3억원28,378,364주236.3억원
cmst3b8ee0v270z4k7mge2jidfsc-stock-price340360:202608132026-08-13dayperiod2026-08-15 00:16:372026-08-15 00:16:37cmst3b8e30v250z4kyhwuw5m61
{ "value": "340360", "scheme": "krx_code" }
{
  "value": "340360",
  "scheme": "krx_code"
}
—2026-08-13340360340360KR7340360007다보링크KOSDAQ922원17원1.88%905원938원876원264,1082.3억원52,062,772주480억원
cmst3b8du0v230z4khqoez5tlfsc-stock-price339950:202608132026-08-13dayperiod2026-08-15 00:16:372026-08-15 00:16:37cmst3b8dk0v210z4kdt3757px1
{ "value": "339950", "scheme": "krx_code" }
{
  "value": "339950",
  "scheme": "krx_code"
}
—2026-08-13339950339950KR7339950008아이비김영KOSDAQ2,860원-190원-6.23%2,960원2,960원2,760원256,7077.3억원44,946,655주1285.4억원
cmst3b8d90v1z0z4kcnesrhmkfsc-stock-price339770:202608132026-08-13dayperiod2026-08-15 00:16:372026-08-15 00:16:37cmst3b8d00v1x0z4kffwb6dst1
{ "value": "339770", "scheme": "krx_code" }
{
  "value": "339770",
  "scheme": "krx_code"
}
—2026-08-13339770339770KR7339770000교촌에프앤비KOSPI3,835원-50원-1.29%3,885원3,915원3,820원58,9872.2억원49,965,080주1916.1억원
cmst3b8cq0v1v0z4kexc8vvjefsc-stock-price338840:202608132026-08-13dayperiod2026-08-15 00:16:372026-08-15 00:16:37cmst3b8ci0v1t0z4kdibqd6ry1
{ "value": "338840", "scheme": "krx_code" }
{
  "value": "338840",
  "scheme": "krx_code"
}
—2026-08-13338840338840KR7338840002와이바이오로직스KOSDAQ10,760원-160원-1.47%10,920원11,500원10,590원70,1847.7억원15,366,681주1653.4억원
cmst3b8c80v1r0z4kq11od86gfsc-stock-price338220:202608132026-08-13dayperiod2026-08-15 00:16:372026-08-15 00:16:37cmst3b8bz0v1p0z4ki0rl9wsp1
{ "value": "338220", "scheme": "krx_code" }
{
  "value": "338220",
  "scheme": "krx_code"
}
—2026-08-13338220338220KR7338220007뷰노KOSDAQ7,910원-270원-3.30%8,210원8,280원7,890원25,6032억원14,001,823주1107.5억원
cmst3b8bo0v1n0z4kb8fmb45ifsc-stock-price338100:202608132026-08-13dayperiod2026-08-15 00:16:372026-08-15 00:16:37cmst3b8ba0v1l0z4kicvbj4kj1
{ "value": "338100", "scheme": "krx_code" }
{
  "value": "338100",
  "scheme": "krx_code"
}
—2026-08-13338100338100KR7338100001NH프라임리츠KOSPI3,780원-40원-1.05%3,825원3,845원3,780원38,4511.4억원18,660,000주705.3억원
cmst3b8b00v1j0z4khwpq5gfmfsc-stock-price337930:202608132026-08-13dayperiod2026-08-15 00:16:372026-08-15 00:16:37cmst3b8am0v1h0z4knbub227s1
{ "value": "337930", "scheme": "krx_code" }
{
  "value": "337930",
  "scheme": "krx_code"
}
—2026-08-13337930337930KR7337930002젝시믹스KOSDAQ3,000원-70원-2.28%3,070원3,070원2,995원51,5111.5억원29,676,475주890.2억원
cmst3b8aa0v1f0z4kx5gd4wt9fsc-stock-price337840:202608132026-08-13dayperiod2026-08-15 00:16:372026-08-15 00:16:37cmst3b8a10v1d0z4k4s3jkrh91
{ "value": "337840", "scheme": "krx_code" }
{
  "value": "337840",
  "scheme": "krx_code"
}
—2026-08-13337840337840KR7337840003유엑스엔KONEX6,170원-50원-0.80%6,010원6,250원6,000원604366.3만원4,977,398주307.1억원
cmst3b89q0v1b0z4k3xsxttb3fsc-stock-price336680:202608132026-08-13dayperiod2026-08-15 00:16:372026-08-15 00:16:37cmst3b89g0v190z4k2exydq5g1
{ "value": "336680", "scheme": "krx_code" }
{
  "value": "336680",
  "scheme": "krx_code"
}
—2026-08-13336680336680KR7336680004탑런토탈솔루션KOSDAQ2,670원25원0.95%2,645원2,675원2,615원10,7892860.9만원39,145,558주1045.1억원
cmst3b8940v170z4kqlx5j24ufsc-stock-price336570:202608132026-08-13dayperiod2026-08-15 00:16:372026-08-15 00:16:37cmst3b88u0v150z4k24qinzqt1
{ "value": "336570", "scheme": "krx_code" }
{
  "value": "336570",
  "scheme": "krx_code"
}
—2026-08-13336570336570KR7336570007원텍KOSDAQ5,330원-130원-2.38%5,500원5,510원5,320원676,84936.5억원89,280,646주4758.6억원
cmst3b88j0v130z4ktqda86t0fsc-stock-price33637L:202608132026-08-13dayperiod2026-08-15 00:16:372026-08-15 00:16:37cmst3b8890v110z4kw8rt7fj71——2026-08-1333637L—KR733637K028솔루스첨단소재2우BKOSPI2,385원105원4.61%2,280원2,385원2,270원2,383548.1만원3,777,892주90.1억원
cmst3b87z0v0z0z4kgda47zp3fsc-stock-price33637K:202608132026-08-13dayperiod2026-08-15 00:16:372026-08-15 00:16:37cmst3b87p0v0x0z4k0kfevuk21——2026-08-1333637K—KR733637K010솔루스첨단소재1우KOSPI1,548원7원0.45%1,555원1,559원1,519원3,507536.5만원16,907,094주261.7억원
cmst3b87e0v0v0z4k73ghrec3fsc-stock-price336370:202608132026-08-13dayperiod2026-08-15 00:16:372026-08-15 00:16:37cmst3b8760v0t0z4ky5un448s1
{ "value": "336370", "scheme": "krx_code" }
{
  "value": "336370",
  "scheme": "krx_code"
}
—2026-08-13336370336370KR7336370002솔루스첨단소재KOSPI7,820원70원0.90%7,880원7,990원7,740원84,3116.6억원70,212,298주5490.6억원
cmst3b86w0v0r0z4kggjjgmpxfsc-stock-price33626L:202608132026-08-13dayperiod2026-08-15 00:16:372026-08-15 00:16:37cmst3b86n0v0p0z4krpsyd2wf1——2026-08-1333626L—KR733626K021두산퓨얼셀2우BKOSPI7,640원200원2.69%8,200원8,200원7,540원3,0942384.8만원2,986,300주228.1억원
cmst3b86c0v0n0z4kmprhrurvfsc-stock-price33626K:202608132026-08-13dayperiod2026-08-15 00:16:372026-08-15 00:16:37cmst3b8620v0l0z4kj5nygpv31——2026-08-1333626K—KR733626K013두산퓨얼셀1우KOSPI5,380원70원1.32%5,680원5,690원5,310원54,6423억원13,364,200주718.9억원
cmst3b85s0v0j0z4ksu5q6l0vfsc-stock-price336260:202608132026-08-13dayperiod2026-08-15 00:16:372026-08-15 00:16:37cmst3b85i0v0h0z4knw2t6zzp1
{ "value": "336260", "scheme": "krx_code" }
{
  "value": "336260",
  "scheme": "krx_code"
}
—2026-08-13336260336260KR7336260005두산퓨얼셀KOSPI38,100원2,300원6.42%40,600원41,200원37,000원1,079,471419.6억원65,493,726주2.4조원
cmst3b8580v0f0z4kgiddioiofsc-stock-price336060:202608132026-08-13dayperiod2026-08-15 00:16:372026-08-15 00:16:37cmst3b84y0v0d0z4k6t4h6m3c1
{ "value": "336060", "scheme": "krx_code" }
{
  "value": "336060",
  "scheme": "krx_code"
}
—2026-08-13336060336060KR7336060009웨이버스KOSDAQ2,865원-115원-3.86%2,980원2,985원2,805원39,6631.1억원9,631,040주275.9억원
cmst3b84n0v0b0z4khahebe3wfsc-stock-price336040:202608132026-08-13dayperiod2026-08-15 00:16:372026-08-15 00:16:37cmst3b84d0v090z4ksbffzyzy1
{ "value": "336040", "scheme": "krx_code" }
{
  "value": "336040",
  "scheme": "krx_code"
}
—2026-08-13336040336040KR7336040001타스컴KONEX3,450원450원15.00%3,000원3,450원3,000원21164.6만원5,789,929주199.7억원
cmst3b8420v070z4kr7g4z2ucfsc-stock-price335870:202608132026-08-13dayperiod2026-08-15 00:16:372026-08-15 00:16:37cmst3b83t0v050z4k8mmwv5031
{ "value": "335870", "scheme": "krx_code" }
{
  "value": "335870",
  "scheme": "krx_code"
}
—2026-08-13335870335870KR7335870002윙스풋KOSDAQ1,090원0원0.00%0원0원0원00원16,750,473주182.5억원
cmst3b83i0v030z4k914uxijifsc-stock-price335810:202608132026-08-13dayperiod2026-08-15 00:16:372026-08-15 00:16:37cmst3b8390v010z4kotd79zdt1
{ "value": "335810", "scheme": "krx_code" }
{
  "value": "335810",
  "scheme": "krx_code"
}
—2026-08-13335810335810KR7335810008프리시젼바이오KOSDAQ1,461원-14원-0.95%1,475원1,475원1,442원3,945575.1만원21,949,506주320.6억원
cmst3b8300uzz0z4kw14y5urufsc-stock-price334970:202608132026-08-13dayperiod2026-08-15 00:16:372026-08-15 00:16:37cmst3b82q0uzx0z4kd0edl4gq1
{ "value": "334970", "scheme": "krx_code" }
{
  "value": "334970",
  "scheme": "krx_code"
}
—2026-08-13334970334970KR7334970001프레스티지바이오로직스KOSDAQ1,950원13원0.67%1,958원1,958원1,896원198,0543.7억원77,752,637주1516.1억원
cmst3b82f0uzv0z4keyqd4ja0fsc-stock-price334890:202608132026-08-13dayperiod2026-08-15 00:16:372026-08-15 00:16:37cmst3b8260uzt0z4k2jxqjknv1
{ "value": "334890", "scheme": "krx_code" }
{
  "value": "334890",
  "scheme": "krx_code"
}
—2026-08-13334890334890KR7334890001이지스밸류플러스리츠KOSPI3,690원-40원-1.07%3,760원3,770원3,630원135,6945억원69,448,683주2562.6억원
cmst3b81w0uzr0z4kpm6h9xnmfsc-stock-price333620:202608132026-08-13dayperiod2026-08-15 00:16:372026-08-15 00:16:37cmst3b81m0uzp0z4k7s2c0kjr1
{ "value": "333620", "scheme": "krx_code" }
{
  "value": "333620",
  "scheme": "krx_code"
}
—2026-08-13333620333620KR7333620003엔시스KOSDAQ5,630원-120원-2.09%5,710원5,750원5,470원8,0674514.8만원10,997,910주619.1억원
cmst3b81c0uzn0z4kizban8wpfsc-stock-price333430:202608132026-08-13dayperiod2026-08-15 00:16:372026-08-15 00:16:37cmst3b8130uzl0z4kvfzawohp1
{ "value": "333430", "scheme": "krx_code" }
{
  "value": "333430",
  "scheme": "krx_code"
}
—2026-08-13333430333430KR7333430007일승KOSDAQ4,185원115원2.83%4,105원4,215원4,015원525,00621.7억원30,726,747주1285.9억원
cmst3b80r0uzj0z4kc3ysco1nfsc-stock-price333050:202608132026-08-13dayperiod2026-08-15 00:16:372026-08-15 00:16:37cmst3b80i0uzh0z4k8lgg78qg1
{ "value": "333050", "scheme": "krx_code" }
{
  "value": "333050",
  "scheme": "krx_code"
}
—2026-08-13333050333050KR7333050003이노테나KOSDAQ5,170원20원0.39%5,190원5,220원5,000원10,8875521.8만원4,924,420주254.5억원
cmst3b8070uzf0z4kro686a5nfsc-stock-price332570:202608132026-08-13dayperiod2026-08-15 00:16:372026-08-15 00:16:37cmst3b7zy0uzd0z4kro72gz061
{ "value": "332570", "scheme": "krx_code" }
{
  "value": "332570",
  "scheme": "krx_code"
}
—2026-08-13332570332570KR7332570001PS일렉트로닉스KOSDAQ11,160원2,570원29.92%8,880원11,160원8,870원19,378,2772064.1억원46,711,563주5213억원
cmst3b7zn0uzb0z4kzf4p9o8cfsc-stock-price332370:202608132026-08-13dayperiod2026-08-15 00:16:372026-08-15 00:16:37cmst3b7ze0uz90z4k3e09d3s21
{ "value": "332370", "scheme": "krx_code" }
{
  "value": "332370",
  "scheme": "krx_code"
}
—2026-08-13332370332370KR7332370006아이디피KOSDAQ5,630원60원1.08%5,560원5,630원5,480원3,2121799.3만원13,273,726주747.3억원
cmst3b7z40uz70z4kvgct18x5fsc-stock-price332290:202608132026-08-13dayperiod2026-08-15 00:16:372026-08-15 00:16:37cmst3b7yu0uz50z4kclj97zq11
{ "value": "332290", "scheme": "krx_code" }
{
  "value": "332290",
  "scheme": "krx_code"
}
—2026-08-13332290332290KR7332290006누보KOSDAQ885원-46원-4.94%931원931원875원254,8052.2억원39,904,404주353.1억원
cmst3b7yk0uz30z4ko4c3uj0ifsc-stock-price332190:202608132026-08-13dayperiod2026-08-15 00:16:362026-08-15 00:16:37cmst3b7ya0uz10z4kpdywtjgs1
{ "value": "332190", "scheme": "krx_code" }
{
  "value": "332190",
  "scheme": "krx_code"
}
—2026-08-13332190332190KR7332190008오션스바이오KONEX2,630원-460원-14.89%3,500원3,550원2,630원3512.3만원1,477,839주38.8억원
cmst3b7xz0uyz0z4kn0v1qrr5fsc-stock-price331920:202608132026-08-13dayperiod2026-08-15 00:16:362026-08-15 00:16:36cmst3b7xp0uyx0z4kwlqnja2u1
{ "value": "331920", "scheme": "krx_code" }
{
  "value": "331920",
  "scheme": "krx_code"
}
—2026-08-13331920331920KR7331920009셀레믹스KOSDAQ9,860원-340원-3.33%10,320원10,410원9,580원62,3876.1억원11,181,555주1102.5억원
80,417건 중 26,701–26,750← 이전535 / 1609 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬