Pearlify UI

Pearlify Data Viewer

read-only

· 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmst3b31k0tzv0z4kkc2rv2hnfsc-stock-price237880:202608132026-08-13dayperiod2026-08-15 00:16:302026-08-15 00:16:30cmst3b31a0tzt0z4krx6fbrqi1
{ "value": "237880", "scheme": "krx_code" }
{
  "value": "237880",
  "scheme": "krx_code"
}
2026-08-13237880237880KR7237880000클리오KOSDAQ11,500원-660원-5.43%11,920원12,130원11,500원130,02615.3억원18,071,353주2078.2억원
cmst3b3230tzz0z4kiwrejon0fsc-stock-price238090:202608132026-08-13dayperiod2026-08-15 00:16:302026-08-15 00:16:30cmst3b31u0tzx0z4knds89mbq1
{ "value": "238090", "scheme": "krx_code" }
{
  "value": "238090",
  "scheme": "krx_code"
}
2026-08-13238090238090KR7238090005앤디포스KOSDAQ2,095원5원0.24%2,090원2,175원2,055원13,8272875.5만원30,490,440주638.7억원
cmst3b32n0u030z4k3ttu0rcofsc-stock-price238120:202608132026-08-13dayperiod2026-08-15 00:16:302026-08-15 00:16:30cmst3b32e0u010z4k2iz4ys441
{ "value": "238120", "scheme": "krx_code" }
{
  "value": "238120",
  "scheme": "krx_code"
}
2026-08-13238120238120KR7238120000얼라인드KOSDAQ3,165원-25원-0.78%3,205원3,205원3,115원16,9475361.2만원14,218,274주450억원
cmst3b3380u070z4kppvdkmmafsc-stock-price238200:202608132026-08-13dayperiod2026-08-15 00:16:302026-08-15 00:16:30cmst3b32y0u050z4knldkrplh1
{ "value": "238200", "scheme": "krx_code" }
{
  "value": "238200",
  "scheme": "krx_code"
}
2026-08-13238200238200KR7238200000비피도KOSDAQ2,725원25원0.93%2,680원2,730원2,625원11,8143177.6만원8,180,000주222.9억원
cmst3b33s0u0b0z4ky1zaeq89fsc-stock-price238490:202608132026-08-13dayperiod2026-08-15 00:16:302026-08-15 00:16:30cmst3b33j0u090z4kgxznr59h1
{ "value": "238490", "scheme": "krx_code" }
{
  "value": "238490",
  "scheme": "krx_code"
}
2026-08-13238490238490KR7238490007힘스KOSDAQ2,390원-45원-1.85%2,430원2,430원2,355원11,9572830.5만원11,312,236주270.3억원
cmst3b34e0u0f0z4kk9ezikijfsc-stock-price238500:202608132026-08-13dayperiod2026-08-15 00:16:302026-08-15 00:16:30cmst3b3430u0d0z4ko61a9q3p1
{ "value": "238500", "scheme": "krx_code" }
{
  "value": "238500",
  "scheme": "krx_code"
}
2026-08-13238500238500KR7238500003솔루믹스KONEX475원0원0.00%0원0원0원00원20,807,304주98.8억원
cmst3b3510u0j0z4khz8aqb9afsc-stock-price238540:202608132026-08-13dayperiod2026-08-15 00:16:302026-08-15 00:16:30cmst3b34t0u0h0z4k16jh02zd1
{ "value": "238540", "scheme": "krx_code" }
{
  "value": "238540",
  "scheme": "krx_code"
}
2026-08-13238540238540KR7238540009나노솔루션KONEX103,800원0원0.00%0원0원0원00원1,117,640주1160.1억원
cmst3b35o0u0n0z4khlyppxf0fsc-stock-price239340:202608132026-08-13dayperiod2026-08-15 00:16:302026-08-15 00:16:30cmst3b35g0u0l0z4ka1yf0py31
{ "value": "239340", "scheme": "krx_code" }
{
  "value": "239340",
  "scheme": "krx_code"
}
2026-08-13239340239340KR7239340003이스트에이드KOSDAQ669원-115원-14.67%730원750원621원729,6684.9억원26,979,634주180.4억원
cmst3b3670u0r0z4korl4e9atfsc-stock-price239610:202608132026-08-13dayperiod2026-08-15 00:16:302026-08-15 00:16:30cmst3b35y0u0p0z4kdqieh8nr1
{ "value": "239610", "scheme": "krx_code" }
{
  "value": "239610",
  "scheme": "krx_code"
}
2026-08-13239610239610KR7239610009에이치엘사이언스KOSDAQ5,520원-90원-1.60%5,510원5,700원5,410원1,177648.2만원5,392,115주297.6억원
cmst3b36t0u0v0z4k1wqdoegrfsc-stock-price239890:202608132026-08-13dayperiod2026-08-15 00:16:302026-08-15 00:16:30cmst3b36i0u0t0z4ki9flig0n1
{ "value": "239890", "scheme": "krx_code" }
{
  "value": "239890",
  "scheme": "krx_code"
}
2026-08-13239890239890KR7239890007피엔에이치테크KOSDAQ3,620원70원1.97%3,550원3,630원3,460원7,0512504.8만원9,935,755주359.6억원
cmst3b37g0u0z0z4keho4wugcfsc-stock-price240550:202608132026-08-13dayperiod2026-08-15 00:16:302026-08-15 00:16:30cmst3b3780u0x0z4klwdv6f0f1
{ "value": "240550", "scheme": "krx_code" }
{
  "value": "240550",
  "scheme": "krx_code"
}
2026-08-13240550240550KR7240550004동방메디컬KOSDAQ6,690원10원0.15%6,640원6,750원6,560원82,3345.4억원20,933,940주1400.4억원
cmst3b3820u130z4k4833zursfsc-stock-price240600:202608132026-08-13dayperiod2026-08-15 00:16:302026-08-15 00:16:30cmst3b37t0u110z4knzb3o69x1
{ "value": "240600", "scheme": "krx_code" }
{
  "value": "240600",
  "scheme": "krx_code"
}
2026-08-13240600240600KR7240600007유진테크놀로지KOSDAQ1,972원-58원-2.86%2,140원2,150원1,940원47,7689483.3만원6,928,151주136.6억원
cmst3b38m0u170z4kxao3cwa3fsc-stock-price240810:202608132026-08-13dayperiod2026-08-15 00:16:302026-08-15 00:16:30cmst3b38c0u150z4kqtfqhaxb1
{ "value": "240810", "scheme": "krx_code" }
{
  "value": "240810",
  "scheme": "krx_code"
}
2026-08-13240810240810KR7240810002원익IPSKOSDAQ120,000원8,500원7.62%113,600원120,000원113,500원1,235,3391456.5억원49,083,901주5.8조원
cmst3b3960u1b0z4kclpst4pnfsc-stock-price241520:202608132026-08-13dayperiod2026-08-15 00:16:302026-08-15 00:16:30cmst3b38w0u190z4k6iz1ve0d1
{ "value": "241520", "scheme": "krx_code" }
{
  "value": "241520",
  "scheme": "krx_code"
}
2026-08-13241520241520KR7241520006DSC인베스트먼트KOSDAQ8,400원120원1.45%8,480원8,820원8,390원251,40821.6억원26,600,000주2234.4억원
cmst3b39q0u1f0z4knmls96iyfsc-stock-price241560:202608132026-08-13dayperiod2026-08-15 00:16:302026-08-15 00:16:30cmst3b39g0u1d0z4kk7at4tgi1
{ "value": "241560", "scheme": "krx_code" }
{
  "value": "241560",
  "scheme": "krx_code"
}
2026-08-13241560241560KR7241560002두산밥캣KOSPI64,900원1,300원2.04%63,600원65,100원63,600원149,11296.1억원95,856,065주6.2조원
cmst3b3aa0u1j0z4kkzq5trg0fsc-stock-price241590:202608132026-08-13dayperiod2026-08-15 00:16:302026-08-15 00:16:30cmst3b3a00u1h0z4k7lwfv42k1
{ "value": "241590", "scheme": "krx_code" }
{
  "value": "241590",
  "scheme": "krx_code"
}
2026-08-13241590241590KR7241590009화승엔터프라이즈KOSPI3,125원-145원-4.43%3,275원3,275원3,125원67,0152.1억원60,589,276주1893.4억원
cmst3b3au0u1n0z4khli6kg1sfsc-stock-price241690:202608132026-08-13dayperiod2026-08-15 00:16:302026-08-15 00:16:30cmst3b3ak0u1l0z4ke1eohsnh1
{ "value": "241690", "scheme": "krx_code" }
{
  "value": "241690",
  "scheme": "krx_code"
}
2026-08-13241690241690KR7241690007유니테크노KOSDAQ2,800원0원0.00%2,825원2,845원2,745원33,4599286.8만원24,470,706주685.1억원
cmst3b3be0u1r0z4kpoja5qasfsc-stock-price241710:202608132026-08-13dayperiod2026-08-15 00:16:302026-08-15 00:16:30cmst3b3b50u1p0z4ksovm2ywy1
{ "value": "241710", "scheme": "krx_code" }
{
  "value": "241710",
  "scheme": "krx_code"
}
2026-08-13241710241710KR7241710003코스메카코리아KOSDAQ124,500원1,100원0.89%120,000원136,900원119,600원430,751551.5억원10,680,000주1.3조원
cmst3b3bz0u1v0z4kgwoaar14fsc-stock-price241770:202608132026-08-13dayperiod2026-08-15 00:16:302026-08-15 00:16:31cmst3b3bp0u1t0z4kmkchx75e1
{ "value": "241770", "scheme": "krx_code" }
{
  "value": "241770",
  "scheme": "krx_code"
}
2026-08-13241770241770KR7241770007메카로KOSDAQ41,600원950원2.34%41,150원42,100원40,650원15,5966.4억원10,192,640주4240.1억원
cmst3b3cj0u1z0z4k3qxkae62fsc-stock-price241790:202608132026-08-13dayperiod2026-08-15 00:16:312026-08-15 00:16:31cmst3b3c90u1x0z4kvfs30twi1
{ "value": "241790", "scheme": "krx_code" }
{
  "value": "241790",
  "scheme": "krx_code"
}
2026-08-13241790241790KR7241790005티이엠씨씨엔에스KOSDAQ5,800원340원6.23%5,490원5,890원5,470원98,3375.6억원10,002,634주580.1억원
cmst3b3d30u230z4kjvfnajkufsc-stock-price241820:202608132026-08-13dayperiod2026-08-15 00:16:312026-08-15 00:16:31cmst3b3cu0u210z4kmosqv0md1
{ "value": "241820", "scheme": "krx_code" }
{
  "value": "241820",
  "scheme": "krx_code"
}
2026-08-13241820241820KR7241820000피씨엘KOSDAQ6,040원0원0.00%0원0원0원00원2,782,098주168억원
cmst3b3dk0u270z4kavbzg5v5fsc-stock-price241840:202608132026-08-13dayperiod2026-08-15 00:16:312026-08-15 00:16:31cmst3b3de0u250z4k9utp9v671
{ "value": "241840", "scheme": "krx_code" }
{
  "value": "241840",
  "scheme": "krx_code"
}
2026-08-13241840241840KR7241840008에이스토리KOSDAQ2,360원-20원-0.84%2,380원2,380원2,310원15,7333675만원9,539,994주225.1억원
cmst3b3e50u2b0z4k6rfwntvefsc-stock-price242040:202608132026-08-13dayperiod2026-08-15 00:16:312026-08-15 00:16:31cmst3b3dw0u290z4kolfnl9911
{ "value": "242040", "scheme": "krx_code" }
{
  "value": "242040",
  "scheme": "krx_code"
}
2026-08-13242040242040KR7242040004나무에이엑스KOSDAQ3,850원-60원-1.53%3,925원4,030원3,850원283,48711.1억원34,606,264주1332.3억원
cmst3b3eo0u2f0z4k84fbif8ofsc-stock-price243070:202608132026-08-13dayperiod2026-08-15 00:16:312026-08-15 00:16:31cmst3b3ef0u2d0z4kswk87xj01
{ "value": "243070", "scheme": "krx_code" }
{
  "value": "243070",
  "scheme": "krx_code"
}
2026-08-13243070243070KR7243070000휴온스KOSDAQ26,450원50원0.19%26,400원27,100원25,550원24,1136.2억원11,979,665주3168.6억원
cmst3b3f80u2j0z4kmnqhelqgfsc-stock-price243840:202608132026-08-13dayperiod2026-08-15 00:16:312026-08-15 00:16:31cmst3b3ez0u2h0z4kcbizoph81
{ "value": "243840", "scheme": "krx_code" }
{
  "value": "243840",
  "scheme": "krx_code"
}
2026-08-13243840243840KR7243840006신흥에스이씨KOSDAQ5,340원100원1.91%5,280원5,390원5,190원180,9969.5억원38,558,235주2059억원
cmst3b3fu0u2n0z4kt1fc96iofsc-stock-price243870:202608132026-08-13dayperiod2026-08-15 00:16:312026-08-15 00:16:31cmst3b3fk0u2l0z4kgryzbpv51
{ "value": "243870", "scheme": "krx_code" }
{
  "value": "243870",
  "scheme": "krx_code"
}
2026-08-13243870243870KR7243870003아이티센코어KONEX8,490원-10원-0.12%8,010원8,490원8,010원7764.9만원2,892,631주245.5억원
cmst3b3ga0u2r0z4kgcwxpbyhfsc-stock-price244460:202608132026-08-13dayperiod2026-08-15 00:16:312026-08-15 00:16:31cmst3b3g10u2p0z4kk7rey95b1
{ "value": "244460", "scheme": "krx_code" }
{
  "value": "244460",
  "scheme": "krx_code"
}
2026-08-13244460244460KR7244460002올리패스KOSDAQ1,651원0원0.00%0원0원0원00원8,125,511주134.1억원
cmst3b3gv0u2v0z4ksecr7xpyfsc-stock-price244880:202608132026-08-13dayperiod2026-08-15 00:16:312026-08-15 00:16:31cmst3b3gk0u2t0z4kbf67f7b11
{ "value": "244880", "scheme": "krx_code" }
{
  "value": "244880",
  "scheme": "krx_code"
}
2026-08-13244880244880KR7244880001나눔테크KONEX1,743원-1원-0.06%1,780원1,780원1,651원579.4만원5,020,000주87.4억원
cmst3b3hf0u2z0z4k2x9a4a0lfsc-stock-price244920:202608132026-08-13dayperiod2026-08-15 00:16:312026-08-15 00:16:31cmst3b3h50u2x0z4k6ckp6n161
{ "value": "244920", "scheme": "krx_code" }
{
  "value": "244920",
  "scheme": "krx_code"
}
2026-08-13244920244920KR7244920005에이플러스에셋KOSPI13,050원700원5.67%12,530원13,130원12,360원43,5495.6억원22,607,693주2950.3억원
cmst3b3hy0u330z4kq667vle2fsc-stock-price245450:202608132026-08-13dayperiod2026-08-15 00:16:312026-08-15 00:16:31cmst3b3hp0u310z4klq1zhyl41
{ "value": "245450", "scheme": "krx_code" }
{
  "value": "245450",
  "scheme": "krx_code"
}
2026-08-13245450245450KR7245450002씨앤에스링크KONEX1,599원0원0.00%1,599원1,599원1,599원11,599원1,579,960주25.2억원
cmst3b3ii0u370z4k86u6hdbnfsc-stock-price245620:202608132026-08-13dayperiod2026-08-15 00:16:312026-08-15 00:16:31cmst3b3i90u350z4k8g4dct011
{ "value": "245620", "scheme": "krx_code" }
{
  "value": "245620",
  "scheme": "krx_code"
}
2026-08-13245620245620KR7245620000EDGCKOSDAQ741원0원0.00%0원0원0원00원225,531,114주1671.1억원
cmst3b3j20u3b0z4kfmqv8n8rfsc-stock-price246250:202608132026-08-13dayperiod2026-08-15 00:16:312026-08-15 00:16:31cmst3b3it0u390z4kxw8q27al1
{ "value": "246250", "scheme": "krx_code" }
{
  "value": "246250",
  "scheme": "krx_code"
}
2026-08-13246250246250KR7246250005에스엘에스바이오KOSDAQ1,969원0원0.00%0원0원0원00원15,348,206주302.2억원
cmst3b3jm0u3f0z4k9omegjubfsc-stock-price246690:202608132026-08-13dayperiod2026-08-15 00:16:312026-08-15 00:16:31cmst3b3jc0u3d0z4komhkjjl21
{ "value": "246690", "scheme": "krx_code" }
{
  "value": "246690",
  "scheme": "krx_code"
}
2026-08-13246690246690KR7246690002TS인베스트먼트KOSDAQ1,795원13원0.73%1,810원1,820원1,746원82,3811.4억원23,778,174주426.8억원
cmst3b3k70u3j0z4ksdu8p114fsc-stock-price246710:202608132026-08-13dayperiod2026-08-15 00:16:312026-08-15 00:16:31cmst3b3jx0u3h0z4kag239kly1
{ "value": "246710", "scheme": "krx_code" }
{
  "value": "246710",
  "scheme": "krx_code"
}
2026-08-13246710246710KR7246710008티앤알바이오팹KOSDAQ2,645원20원0.76%2,620원2,645원2,550원108,6992.8억원47,664,504주1260.7억원
cmst3b3kp0u3n0z4kwt3u4h15fsc-stock-price246720:202608132026-08-13dayperiod2026-08-15 00:16:312026-08-15 00:16:31cmst3b3kh0u3l0z4kkqne1uty1
{ "value": "246720", "scheme": "krx_code" }
{
  "value": "246720",
  "scheme": "krx_code"
}
2026-08-13246720246720KR7246720007아스타KOSDAQ6,070원0원0.00%0원0원0원00원16,381,300주994.3억원
cmst3b3l90u3r0z4kictfx3qefsc-stock-price246960:202608132026-08-13dayperiod2026-08-15 00:16:312026-08-15 00:16:31cmst3b3l00u3p0z4k1c5sz6za1
{ "value": "246960", "scheme": "krx_code" }
{
  "value": "246960",
  "scheme": "krx_code"
}
2026-08-13246960246960KR7246960009SCL사이언스KOSDAQ1,853원-92원-4.73%1,969원1,969원1,826원91,1461.7억원34,017,047주630.3억원
cmst3b3lt0u3v0z4k72gzpikyfsc-stock-price247540:202608132026-08-13dayperiod2026-08-15 00:16:312026-08-15 00:16:31cmst3b3lj0u3t0z4kyq7yjdlr1
{ "value": "247540", "scheme": "krx_code" }
{
  "value": "247540",
  "scheme": "krx_code"
}
2026-08-13247540247540KR7247540008에코프로비엠KOSDAQ114,500원100원0.09%114,800원116,800원111,700원384,619441.7억원97,830,434주11.2조원
cmst3b3md0u3z0z4k7mdzue29fsc-stock-price247660:202608132026-08-13dayperiod2026-08-15 00:16:312026-08-15 00:16:31cmst3b3m30u3x0z4kk9q0b95r1
{ "value": "247660", "scheme": "krx_code" }
{
  "value": "247660",
  "scheme": "krx_code"
}
2026-08-13247660247660KR7247660004나노씨엠에스KOSDAQ2,460원-200원-7.52%2,660원2,660원2,405원75,3671.8억원4,343,920주106.8억원
cmst3b3mv0u430z4kl1vy2xnofsc-stock-price248070:202608132026-08-13dayperiod2026-08-15 00:16:312026-08-15 00:16:31cmst3b3mn0u410z4kaxvu1qjk1
{ "value": "248070", "scheme": "krx_code" }
{
  "value": "248070",
  "scheme": "krx_code"
}
2026-08-13248070248070KR7248070005솔루엠KOSPI15,190원-110원-0.72%15,450원15,460원15,020원65,2159.9억원47,816,236주7263.2억원
cmst3b3ng0u470z4k9q6u5r68fsc-stock-price248170:202608132026-08-13dayperiod2026-08-15 00:16:312026-08-15 00:16:31cmst3b3n60u450z4kf7osj0cq1
{ "value": "248170", "scheme": "krx_code" }
{
  "value": "248170",
  "scheme": "krx_code"
}
2026-08-13248170248170KR7248170003샘표식품KOSPI23,450원-450원-1.88%24,100원24,250원23,450원8,7762억원4,568,286주1071.2억원
cmst3b3nz0u4b0z4kzfqp3y1yfsc-stock-price249420:202608132026-08-13dayperiod2026-08-15 00:16:312026-08-15 00:16:31cmst3b3nq0u490z4k6vk1e8gs1
{ "value": "249420", "scheme": "krx_code" }
{
  "value": "249420",
  "scheme": "krx_code"
}
2026-08-13249420249420KR7249420001일동제약KOSPI15,220원-40원-0.26%15,450원15,480원15,060원148,84922.6억원31,638,252주4815.3억원
cmst3b3ol0u4f0z4knorwucyffsc-stock-price250000:202608132026-08-13dayperiod2026-08-15 00:16:312026-08-15 00:16:31cmst3b3oa0u4d0z4kbch2qxd11
{ "value": "250000", "scheme": "krx_code" }
{
  "value": "250000",
  "scheme": "krx_code"
}
2026-08-13250000250000KR7250000007보라티알KOSDAQ5,970원80원1.36%5,890원5,980원5,890원2,0891240.3만원6,750,733주403억원
cmst3b3p50u4j0z4kwisojpuofsc-stock-price250030:202608132026-08-13dayperiod2026-08-15 00:16:312026-08-15 00:16:31cmst3b3ov0u4h0z4ksze0h4a71
{ "value": "250030", "scheme": "krx_code" }
{
  "value": "250030",
  "scheme": "krx_code"
}
2026-08-13250030250030KR7250030004진코스텍KONEX24,500원600원2.51%25,000원25,000원23,000원18,3184.3억원2,891,933주708.5억원
cmst3b3pp0u4n0z4khzhqqeqqfsc-stock-price250060:202608132026-08-13dayperiod2026-08-15 00:16:312026-08-15 00:16:31cmst3b3pf0u4l0z4kamv4j6wj1
{ "value": "250060", "scheme": "krx_code" }
{
  "value": "250060",
  "scheme": "krx_code"
}
2026-08-13250060250060KR7250060001모비스KOSDAQ3,055원75원2.52%3,045원3,140원3,000원389,77211.9억원32,171,314주982.8억원
cmst3b3q80u4r0z4kehyzrwkhfsc-stock-price250930:202608132026-08-13dayperiod2026-08-15 00:16:312026-08-15 00:16:31cmst3b3q00u4p0z4kwv11t78u1
{ "value": "250930", "scheme": "krx_code" }
{
  "value": "250930",
  "scheme": "krx_code"
}
2026-08-13250930250930KR7250930005예선테크KOSDAQ1,729원22원1.29%1,670원1,789원1,630원8,3171424.1만원6,600,088주114.1억원
cmst3b3qs0u4v0z4kq7cbv8bafsc-stock-price251120:202608132026-08-13dayperiod2026-08-15 00:16:312026-08-15 00:16:31cmst3b3qj0u4t0z4kvzvweanv1
{ "value": "251120", "scheme": "krx_code" }
{
  "value": "251120",
  "scheme": "krx_code"
}
2026-08-13251120251120KR7251120002바이오에프디엔씨KOSDAQ8,860원-120원-1.34%8,980원9,150원8,700원22,1831.9억원8,695,700주770.4억원
cmst3b3r70u4z0z4korjy9a9yfsc-stock-price251270:202608132026-08-13dayperiod2026-08-15 00:16:312026-08-15 00:16:31cmst3b3r10u4x0z4kmelay7ly1
{ "value": "251270", "scheme": "krx_code" }
{
  "value": "251270",
  "scheme": "krx_code"
}
2026-08-13251270251270KR7251270005넷마블KOSPI38,850원-900원-2.26%39,750원40,200원38,650원151,22659억원81,934,571주3.1조원
cmst3b3ro0u530z4k166dvs1yfsc-stock-price251280:202608132026-08-13dayperiod2026-08-15 00:16:312026-08-15 00:16:31cmst3b3re0u510z4kws0nun2i1
{ "value": "251280", "scheme": "krx_code" }
{
  "value": "251280",
  "scheme": "krx_code"
}
2026-08-13251280251280KR7251280004안지오랩KONEX1,849원49원2.72%1,790원1,895원1,790원3,020549만원3,491,870주64.5억원
cmst3b3s80u570z4k4jmqlftrfsc-stock-price251370:202608132026-08-13dayperiod2026-08-15 00:16:312026-08-15 00:16:31cmst3b3ry0u550z4k3u8t6ghn1
{ "value": "251370", "scheme": "krx_code" }
{
  "value": "251370",
  "scheme": "krx_code"
}
2026-08-13251370251370KR7251370003와이엠티KOSDAQ8,870원-10원-0.11%8,870원9,150원8,730원70,0566.2억원18,013,213주1597.7억원
cmst3b3ss0u5b0z4kb88ibfwgfsc-stock-price251630:202608132026-08-13dayperiod2026-08-15 00:16:312026-08-15 00:16:31cmst3b3sh0u590z4kbl5mcz9q1
{ "value": "251630", "scheme": "krx_code" }
{
  "value": "251630",
  "scheme": "krx_code"
}
2026-08-13251630251630KR7251630000브이원텍KOSDAQ3,895원35원0.91%3,870원3,970원3,815원21,6458423.2만원15,942,886주620.9억원
80,417건 중 26,65126,700← 이전534 / 1609다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬