Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmst3ajce0pkv0z4kzxysr9vffsc-stock-price033050:202608132026-08-13dayperiod2026-08-15 00:16:052026-08-15 00:16:05cmst3ajc50pks0z4kcww33gyv1
{ "value": "033050", "scheme": "krx_code" }
{
  "value": "033050",
  "scheme": "krx_code"
}
—2026-08-13033050033050KR7033050006제이엠아이KOSDAQ823원-37원-4.30%858원887원784원406,8623.3억원31,839,328주262억원
cmst3ajcw0pl10z4k3f522w58fsc-stock-price033100:202608132026-08-13dayperiod2026-08-15 00:16:052026-08-15 00:16:05cmst3ajcn0pky0z4k0vlnsl3v1
{ "value": "033100", "scheme": "krx_code" }
{
  "value": "033100",
  "scheme": "krx_code"
}
—2026-08-13033100033100KR7033100009제룡전기KOSDAQ50,100원-800원-1.57%51,000원51,300원49,650원153,68177.7억원16,062,409주8047.2억원
cmst3ajdg0pl70z4kh7s3vrkcfsc-stock-price033130:202608132026-08-13dayperiod2026-08-15 00:16:052026-08-15 00:16:05cmst3ajd60pl40z4kki8ty1gc1
{ "value": "033130", "scheme": "krx_code" }
{
  "value": "033130",
  "scheme": "krx_code"
}
—2026-08-13033130033130KR7033130006디지틀조선KOSDAQ1,920원10원0.52%1,905원1,929원1,883원28,9925507.9만원37,115,267주712.6억원
cmst3aje00pld0z4kq5do0tkofsc-stock-price033160:202608132026-08-13dayperiod2026-08-15 00:16:052026-08-15 00:16:05cmst3ajds0pla0z4kk9wpdpnv1
{ "value": "033160", "scheme": "krx_code" }
{
  "value": "033160",
  "scheme": "krx_code"
}
—2026-08-13033160033160KR7033160003엠케이전자KOSDAQ17,950원-200원-1.10%18,230원19,350원17,170원2,619,621478.8억원24,194,466주4342.9억원
cmst3ajei0plj0z4kkj0y7t9gfsc-stock-price033170:202608132026-08-13dayperiod2026-08-15 00:16:052026-08-15 00:16:05cmst3ajea0plg0z4k8gnuz9dj1
{ "value": "033170", "scheme": "krx_code" }
{
  "value": "033170",
  "scheme": "krx_code"
}
—2026-08-13033170033170KR7033170002시그네틱스KOSDAQ340원0원0.00%0원0원0원00원85,728,319주291.4억원
cmst3ajf30plp0z4k5vhthn54fsc-stock-price033200:202608132026-08-13dayperiod2026-08-15 00:16:052026-08-15 00:16:05cmst3ajet0plm0z4khx2w7nen1
{ "value": "033200", "scheme": "krx_code" }
{
  "value": "033200",
  "scheme": "krx_code"
}
—2026-08-13033200033200KR7033200007모아텍KOSDAQ2,545원35원1.39%2,510원2,620원2,495원10,6082681.4만원9,204,529주234.2억원
cmst3ajfk0plv0z4k1zhj12hlfsc-stock-price033230:202608132026-08-13dayperiod2026-08-15 00:16:052026-08-15 00:16:05cmst3ajfa0pls0z4k53w3hwig1
{ "value": "033230", "scheme": "krx_code" }
{
  "value": "033230",
  "scheme": "krx_code"
}
—2026-08-13033230033230KR7033230004인성정보KOSDAQ969원-30원-3.00%1,000원1,004원946원305,6822.9억원50,515,380주489.4억원
cmst3ajg40pm10z4kd7n3b5pbfsc-stock-price033240:202608132026-08-13dayperiod2026-08-15 00:16:052026-08-15 00:16:05cmst3ajfu0ply0z4khy477n6a1
{ "value": "033240", "scheme": "krx_code" }
{
  "value": "033240",
  "scheme": "krx_code"
}
—2026-08-13033240033240KR7033240003자화전자KOSPI30,250원3,100원11.42%28,550원30,800원27,950원305,62689.7억원21,605,502주6535.6억원
cmst3ajgk0pm70z4kfhyl3pqofsc-stock-price033250:202608132026-08-13dayperiod2026-08-15 00:16:052026-08-15 00:16:05cmst3ajgc0pm40z4ktr1mlqrb1
{ "value": "033250", "scheme": "krx_code" }
{
  "value": "033250",
  "scheme": "krx_code"
}
—2026-08-13033250033250KR7033250002체시스KOSPI4,075원5원0.12%4,060원4,115원3,930원14,4465791.2만원6,400,000주260.8억원
cmst3ajh20pmd0z4kgl0nfkyufsc-stock-price033270:202608132026-08-13dayperiod2026-08-15 00:16:052026-08-15 00:16:05cmst3ajgs0pma0z4kjl27n0201
{ "value": "033270", "scheme": "krx_code" }
{
  "value": "033270",
  "scheme": "krx_code"
}
—2026-08-13033270033270KR7033270000유나이티드제약KOSPI18,170원-230원-1.25%18,390원18,400원18,070원20,0133.6억원15,910,775주2890.9억원
cmst3ajhl0pmj0z4kuhgrbsp9fsc-stock-price033290:202608132026-08-13dayperiod2026-08-15 00:16:052026-08-15 00:16:05cmst3ajhc0pmg0z4k6q4avxgi1
{ "value": "033290", "scheme": "krx_code" }
{
  "value": "033290",
  "scheme": "krx_code"
}
—2026-08-13033290033290KR7033290008로젠KOSDAQ1,589원-18원-1.12%1,610원1,629원1,581원19,9443184만원56,156,301주892.3억원
cmst3aji40pmp0z4kdx3xqezbfsc-stock-price033310:202608132026-08-13dayperiod2026-08-15 00:16:052026-08-15 00:16:05cmst3ajhw0pmm0z4km8n9e7l31
{ "value": "033310", "scheme": "krx_code" }
{
  "value": "033310",
  "scheme": "krx_code"
}
—2026-08-13033310033310KR7033310004엠투엔KOSDAQ1,340원-19원-1.40%1,365원1,375원1,327원33,9564566.3만원39,972,456주535.6억원
cmst3ajip0pmv0z4k0wg3dmz1fsc-stock-price033320:202608132026-08-13dayperiod2026-08-15 00:16:052026-08-15 00:16:05cmst3ajig0pms0z4kkkjxvyoa1
{ "value": "033320", "scheme": "krx_code" }
{
  "value": "033320",
  "scheme": "krx_code"
}
—2026-08-13033320033320KR7033320003제이씨현시스템KOSDAQ3,115원15원0.48%3,100원3,160원3,090원117,4443.6억원19,114,432주595.4억원
cmst3ajjf0pn10z4ksba96tlyfsc-stock-price033340:202608132026-08-13dayperiod2026-08-15 00:16:052026-08-15 00:16:05cmst3ajj10pmy0z4kr64y1te81
{ "value": "033340", "scheme": "krx_code" }
{
  "value": "033340",
  "scheme": "krx_code"
}
—2026-08-13033340033340KR7033340001좋은사람들KOSDAQ288원-24원-7.69%300원303원271원3,057,3738.7억원96,950,558주279.2억원
cmst3ajjy0pn70z4ktqrug823fsc-stock-price033500:202608132026-08-13dayperiod2026-08-15 00:16:052026-08-15 00:16:05cmst3ajjp0pn40z4kcnfxpkmq1
{ "value": "033500", "scheme": "krx_code" }
{
  "value": "033500",
  "scheme": "krx_code"
}
—2026-08-13033500033500KR7033500000동성화인텍KOSDAQ17,170원-180원-1.04%17,360원17,470원17,010원88,27015.1억원29,989,494주5149.1억원
cmst3ajkj0pnd0z4ktncfzu5ofsc-stock-price033530:202608132026-08-13dayperiod2026-08-15 00:16:052026-08-15 00:16:05cmst3ajka0pna0z4khyu7ph8f1
{ "value": "033530", "scheme": "krx_code" }
{
  "value": "033530",
  "scheme": "krx_code"
}
—2026-08-13033530033530KR7033530007SJG세종KOSPI7,090원10원0.14%7,260원7,260원6,970원93,1916.5억원27,052,299주1918억원
cmst3ajl50pnj0z4kca0sb0hmfsc-stock-price033540:202608132026-08-13dayperiod2026-08-15 00:16:052026-08-15 00:16:05cmst3ajku0png0z4kq99vrpz11
{ "value": "033540", "scheme": "krx_code" }
{
  "value": "033540",
  "scheme": "krx_code"
}
—2026-08-13033540033540KR7033540006파라텍KOSDAQ787원0원0.00%0원0원0원00원52,246,331주411.1억원
cmst3ajly0pnp0z4kf8uohxngfsc-stock-price033560:202608132026-08-13dayperiod2026-08-15 00:16:052026-08-15 00:16:05cmst3ajln0pnm0z4k70dj5o6h1
{ "value": "033560", "scheme": "krx_code" }
{
  "value": "033560",
  "scheme": "krx_code"
}
—2026-08-13033560033560KR7033560004블루콤KOSDAQ4,425원-200원-4.32%4,625원4,645원4,200원106,0954.6억원17,100,000주756.6억원
cmst3anz90qz20z4kdtdwgqwnfsc-stock-price054300:202608132026-08-13dayperiod2026-08-15 00:16:112026-08-15 00:16:11cmst3anz00qyy0z4kehbhn21r1
{ "value": "054300", "scheme": "krx_code" }
{
  "value": "054300",
  "scheme": "krx_code"
}
—2026-08-13054300054300KR7054300009팬스타엔터프라이즈KOSDAQ1,015원-19원-1.84%1,030원1,033원983원131,3541.3억원57,870,945주587.3억원
cmst3ao0f0qze0z4kvtlmkheyfsc-stock-price054450:202608132026-08-13dayperiod2026-08-15 00:16:112026-08-15 00:16:11cmst3ao050qza0z4kzq5ee67o1
{ "value": "054450", "scheme": "krx_code" }
{
  "value": "054450",
  "scheme": "krx_code"
}
—2026-08-13054450054450KR7054450002텔레칩스KOSDAQ10,200원-60원-0.58%10,400원10,500원10,120원47,7854.9억원15,144,233주1544.7억원
cmst3ao1k0qzq0z4kbvm0myxffsc-stock-price054620:202608132026-08-13dayperiod2026-08-15 00:16:112026-08-15 00:16:11cmst3ao1b0qzm0z4kjoqw3aus1
{ "value": "054620", "scheme": "krx_code" }
{
  "value": "054620",
  "scheme": "krx_code"
}
—2026-08-13054620054620KR7054620000APSKOSDAQ4,180원0원0.00%4,135원4,235원4,080원29,2101.2억원18,394,221주768.8억원
cmst3ao2o0r020z4kr3tc1a8qfsc-stock-price054780:202608132026-08-13dayperiod2026-08-15 00:16:112026-08-15 00:16:11cmst3ao2f0qzy0z4kushyj0kj1
{ "value": "054780", "scheme": "krx_code" }
{
  "value": "054780",
  "scheme": "krx_code"
}
—2026-08-13054780054780KR7054780002키이스트KOSDAQ1,338원-21원-1.55%1,359원1,379원1,307원11,2491483.8만원19,657,793주263억원
cmst3ao3w0r0e0z4k66euw3e7fsc-stock-price054920:202608132026-08-13dayperiod2026-08-15 00:16:112026-08-15 00:16:11cmst3ao3n0r0a0z4kquy4ii091
{ "value": "054920", "scheme": "krx_code" }
{
  "value": "054920",
  "scheme": "krx_code"
}
—2026-08-13054920054920KR7054920004한컴위드KOSDAQ3,885원-95원-2.39%3,960원4,100원3,840원197,0397.6억원28,217,081주1096.2억원
cmst3ao500r0q0z4kb9t8n2kgfsc-stock-price054940:202608132026-08-13dayperiod2026-08-15 00:16:112026-08-15 00:16:11cmst3ao4t0r0m0z4kq15hba6g1
{ "value": "054940", "scheme": "krx_code" }
{
  "value": "054940",
  "scheme": "krx_code"
}
—2026-08-13054940054940KR7054940002엑사이엔씨KOSDAQ3,545원-270원-7.08%3,700원3,895원3,420원256,7549.1억원6,634,709주235.2억원
cmst3ao630r120z4klve8u0rpfsc-stock-price055490:202608132026-08-13dayperiod2026-08-15 00:16:112026-08-15 00:16:11cmst3ao5u0r0y0z4kqe2loxcb1
{ "value": "055490", "scheme": "krx_code" }
{
  "value": "055490",
  "scheme": "krx_code"
}
—2026-08-13055490055490KR7055490007테이팩스KOSPI15,210원1,040원7.34%14,170원15,470원14,000원40,3895.9억원4,786,650주728억원
cmst3ao240qzv0z4ksp7g6ybqfsc-stock-price054670:202608132026-08-13dayperiod2026-08-15 00:16:112026-08-15 00:16:11cmst3ao1v0qzt0z4k3coqa5yw1
{ "value": "054670", "scheme": "krx_code" }
{
  "value": "054670",
  "scheme": "krx_code"
}
—2026-08-13054670054670KR7054670005대한뉴팜KOSDAQ5,820원-30원-0.51%5,870원5,900원5,740원25,5251.4억원14,354,920주835.4억원
cmst3ao3b0r070z4k4shxnow1fsc-stock-price054800:202608132026-08-13dayperiod2026-08-15 00:16:112026-08-15 00:16:11cmst3ao2z0r050z4kp0qu019m1
{ "value": "054800", "scheme": "krx_code" }
{
  "value": "054800",
  "scheme": "krx_code"
}
—2026-08-13054800054800KR7054800008아이디스홀딩스KOSDAQ15,270원330원2.21%14,930원15,300원14,750원5,0957681만원10,347,756주1580.1억원
cmst3ao4j0r0j0z4k7vo76engfsc-stock-price054930:202608132026-08-13dayperiod2026-08-15 00:16:112026-08-15 00:16:11cmst3ao480r0g0z4klvc8u15k1
{ "value": "054930", "scheme": "krx_code" }
{
  "value": "054930",
  "scheme": "krx_code"
}
—2026-08-13054930054930KR7054930003유신KOSDAQ17,930원-330원-1.81%18,220원18,280원17,930원5,8451억원3,000,000주537.9억원
cmst3ao5k0r0v0z4kxp58spnyfsc-stock-price054950:202608132026-08-13dayperiod2026-08-15 00:16:112026-08-15 00:16:11cmst3ao5a0r0t0z4kg4jzdvks1
{ "value": "054950", "scheme": "krx_code" }
{
  "value": "054950",
  "scheme": "krx_code"
}
—2026-08-13054950054950KR7054950001제이브이엠KOSDAQ24,100원-150원-0.62%24,450원24,600원23,900원13,1603.1억원12,089,892주2913.6억원
cmst3ao6l0r170z4kemwiz0gffsc-stock-price055550:202608132026-08-13dayperiod2026-08-15 00:16:112026-08-15 00:16:11cmst3ao6a0r150z4k4ixn3xsk1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주2026-08-13055550055550KR7055550008신한지주KOSPI106,600원2,800원2.70%105,300원108,300원104,600원1,362,5821448.7억원469,450,239주50조원
cmst3ao7o0r1j0z4krltd6gtefsc-stock-price056090:202608132026-08-13dayperiod2026-08-15 00:16:112026-08-15 00:16:11cmst3ao7f0r1h0z4kkot237bh1
{ "value": "056090", "scheme": "krx_code" }
{
  "value": "056090",
  "scheme": "krx_code"
}
—2026-08-13056090056090KR7056090004시지메드텍KOSDAQ1,120원-23원-2.01%1,145원1,150원1,110원326,4243.6억원103,259,036주1156.5억원
cmst3ao8s0r1w0z4k755t7bilfsc-stock-price056360:202608132026-08-13dayperiod2026-08-15 00:16:112026-08-15 00:16:11cmst3ao8j0r1s0z4kvqbv1wmc1
{ "value": "056360", "scheme": "krx_code" }
{
  "value": "056360",
  "scheme": "krx_code"
}
—2026-08-13056360056360KR7056360001코위버KOSDAQ6,090원-170원-2.72%6,500원6,550원6,090원65,7954.1억원9,796,800주596.6억원
cmst3ao9u0r270z4k99km9ej5fsc-stock-price056730:202608132026-08-13dayperiod2026-08-15 00:16:112026-08-15 00:16:11cmst3ao9m0r250z4k7n2uije31
{ "value": "056730", "scheme": "krx_code" }
{
  "value": "056730",
  "scheme": "krx_code"
}
—2026-08-13056730056730KR7056730005CNT85KOSDAQ1,434원7원0.49%1,427원1,436원1,422원5,667810.9만원14,822,237주212.5억원
cmst3aoaw0r2j0z4krvzv1exifsc-stock-price057540:202608132026-08-13dayperiod2026-08-15 00:16:112026-08-15 00:16:11cmst3aoam0r2h0z4km7xuoh7r1
{ "value": "057540", "scheme": "krx_code" }
{
  "value": "057540",
  "scheme": "krx_code"
}
—2026-08-13057540057540KR7057540007옴니시스템KOSDAQ682원-21원-2.99%700원730원666원1,130,5307.8억원59,394,268주405억원
cmst3aoc10r2w0z4kkp3dmc20fsc-stock-price058110:202608132026-08-13dayperiod2026-08-15 00:16:112026-08-15 00:16:11cmst3aobq0r2s0z4k2mgn93451
{ "value": "058110", "scheme": "krx_code" }
{
  "value": "058110",
  "scheme": "krx_code"
}
—2026-08-13058110058110KR7058110008멕아이씨에스KOSDAQ1,802원160원9.74%1,674원1,903원1,674원131,2102.3억원16,050,530주289.2억원
cmst3aod30r370z4k2zkffu7vfsc-stock-price058430:202608132026-08-13dayperiod2026-08-15 00:16:112026-08-15 00:16:11cmst3aocv0r350z4k68a8cp4x1
{ "value": "058430", "scheme": "krx_code" }
{
  "value": "058430",
  "scheme": "krx_code"
}
—2026-08-13058430058430KR7058430000포스코스틸리온KOSPI4,730원-20원-0.42%4,795원4,810원4,665원178,0768.4억원60,000,000주2838억원
cmst3ao760r1e0z4khsawatz6fsc-stock-price056080:202608132026-08-13dayperiod2026-08-15 00:16:112026-08-15 00:16:11cmst3ao6w0r1a0z4k878cspqt1
{ "value": "056080", "scheme": "krx_code" }
{
  "value": "056080",
  "scheme": "krx_code"
}
—2026-08-13056080056080KR7056080005유진로봇KOSDAQ13,590원280원2.10%13,350원13,990원13,220원293,81439.9억원38,235,486주5196.2억원
cmst3ao880r1q0z4knnqbcoqefsc-stock-price056190:202608132026-08-13dayperiod2026-08-15 00:16:112026-08-15 00:16:11cmst3ao7y0r1m0z4k49lzqjub1
{ "value": "056190", "scheme": "krx_code" }
{
  "value": "056190",
  "scheme": "krx_code"
}
—2026-08-13056190056190KR7056190002SFAKOSDAQ24,300원900원3.85%23,600원25,250원23,550원199,03449억원35,908,760주8725.8억원
cmst3ao9b0r220z4kw2gnyl2afsc-stock-price056700:202608132026-08-13dayperiod2026-08-15 00:16:112026-08-15 00:16:11cmst3ao910r1y0z4kaslqvgh71
{ "value": "056700", "scheme": "krx_code" }
{
  "value": "056700",
  "scheme": "krx_code"
}
—2026-08-13056700056700KR7056700008신화인터텍KOSDAQ1,452원-22원-1.49%1,475원1,476원1,439원70,4391억원29,135,091주423억원
cmst3aoac0r2e0z4kdpnb5hh8fsc-stock-price057030:202608132026-08-13dayperiod2026-08-15 00:16:112026-08-15 00:16:11cmst3aoa30r2a0z4k0gvfj3d01
{ "value": "057030", "scheme": "krx_code" }
{
  "value": "057030",
  "scheme": "krx_code"
}
—2026-08-13057030057030KR7057030009YBM넷KOSDAQ2,225원30원1.37%2,230원2,235원2,130원31,6436876만원16,312,697주362.9억원
cmst3aobg0r2q0z4ktlnwykh8fsc-stock-price057680:202608132026-08-13dayperiod2026-08-15 00:16:112026-08-15 00:16:11cmst3aob60r2m0z4kgltle82z1
{ "value": "057680", "scheme": "krx_code" }
{
  "value": "057680",
  "scheme": "krx_code"
}
—2026-08-13057680057680KR7057680001티사이언티픽KOSDAQ1,547원-67원-4.15%1,619원1,629원1,538원30,1784690.6만원15,792,909주244.3억원
cmst3aocl0r320z4kssdpx14rfsc-stock-price058400:202608132026-08-13dayperiod2026-08-15 00:16:112026-08-15 00:16:11cmst3aocb0r2y0z4kdwxnbt011
{ "value": "058400", "scheme": "krx_code" }
{
  "value": "058400",
  "scheme": "krx_code"
}
—2026-08-13058400058400KR7058400003KNNKOSDAQ5,380원-260원-4.61%5,600원5,790원5,370원32,3211.8억원13,242,972주712.4억원
cmst3aodp0r3d0z4k7grtqz0ufsc-stock-price058450:202608132026-08-13dayperiod2026-08-15 00:16:112026-08-15 00:16:11cmst3aodf0r3a0z4kdlbwxzo91
{ "value": "058450", "scheme": "krx_code" }
{
  "value": "058450",
  "scheme": "krx_code"
}
—2026-08-13058450058450KR7058450008한주에이알티KOSDAQ2,290원-980원-29.97%3,330원3,455원2,290원1,177,92029.3억원5,013,372주114.8억원
cmst3aoe80r3h0z4k9uhf7gcofsc-stock-price058470:202608132026-08-13dayperiod2026-08-15 00:16:112026-08-15 00:16:11cmst3aody0r3f0z4kqtdu11yf1
{ "value": "058470", "scheme": "krx_code" }
{
  "value": "058470",
  "scheme": "krx_code"
}
—2026-08-13058470058470KR7058470006리노공업KOSDAQ71,300원-100원-0.14%72,300원72,500원70,700원509,234363.4억원76,211,850주5.4조원
cmst3aoer0r3l0z4ksm9inbkjfsc-stock-price058610:202608132026-08-13dayperiod2026-08-15 00:16:112026-08-15 00:16:11cmst3aoej0r3j0z4k970kb52f1
{ "value": "058610", "scheme": "krx_code" }
{
  "value": "058610",
  "scheme": "krx_code"
}
—2026-08-13058610058610KR7058610007에스피지KOSDAQ112,200원0원0.00%112,700원113,900원109,500원397,055445.4억원22,177,360주2.4조원
cmst3aofc0r3p0z4k5wi0lc3xfsc-stock-price058630:202608132026-08-13dayperiod2026-08-15 00:16:112026-08-15 00:16:11cmst3aof20r3n0z4kkyivqf3y1
{ "value": "058630", "scheme": "krx_code" }
{
  "value": "058630",
  "scheme": "krx_code"
}
—2026-08-13058630058630KR7058630005엠게임KOSDAQ4,360원-110원-2.46%4,530원4,530원4,360원15,7786951.6만원18,772,574주818.4억원
cmst3aofw0r3t0z4kknmakad7fsc-stock-price058650:202608132026-08-13dayperiod2026-08-15 00:16:112026-08-15 00:16:11cmst3aofn0r3r0z4kkc487a651
{ "value": "058650", "scheme": "krx_code" }
{
  "value": "058650",
  "scheme": "krx_code"
}
—2026-08-13058650058650KR7058650003세아홀딩스KOSPI124,500원2,500원2.05%122,100원124,500원122,000원2563154.3만원4,242,236주5281.5억원
cmst3aogg0r3x0z4khxx0clk5fsc-stock-price058730:202608132026-08-13dayperiod2026-08-15 00:16:112026-08-15 00:16:11cmst3aog60r3v0z4kcgn3h9yd1
{ "value": "058730", "scheme": "krx_code" }
{
  "value": "058730",
  "scheme": "krx_code"
}
—2026-08-13058730058730KR7058730003다스코KOSPI3,695원-95원-2.51%3,840원3,940원3,685원1,725,11165.7억원20,251,251주748.2억원
cmst3aoh10r410z4k2wt45221fsc-stock-price058820:202608132026-08-13dayperiod2026-08-15 00:16:112026-08-15 00:16:11cmst3aogp0r3z0z4kqo1rn0vx1
{ "value": "058820", "scheme": "krx_code" }
{
  "value": "058820",
  "scheme": "krx_code"
}
—2026-08-13058820058820KR7058820002CMG제약KOSDAQ671원62원10.18%620원747원620원4,566,17830.6억원148,123,556주993.9억원
cmst3aohk0r450z4kc5qzt8ehfsc-stock-price058850:202608132026-08-13dayperiod2026-08-15 00:16:112026-08-15 00:16:11cmst3aohb0r430z4kuq7sdt361
{ "value": "058850", "scheme": "krx_code" }
{
  "value": "058850",
  "scheme": "krx_code"
}
—2026-08-13058850058850KR7058850009KTcsKOSPI2,255원-15원-0.66%2,260원2,290원2,240원76,3911.7억원41,404,450주933.6억원
80,417건 중 26,601–26,650← 이전533 / 1609 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬