Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmst3ax5j0stt0z4kdrg9sthdfsc-stock-price126720:202608132026-08-13dayperiod2026-08-15 00:16:222026-08-15 00:16:22cmst3ax5b0str0z4kk04vlrl31
{ "value": "126720", "scheme": "krx_code" }
{
  "value": "126720",
  "scheme": "krx_code"
}
—2026-08-13126720126720KR7126720002수산인더스트리KOSPI22,950원-50원-0.22%23,600원24,150원22,900원32,4997.5억원14,286,000주3278.6억원
cmst3ax680stx0z4kz1x8o86yfsc-stock-price126730:202608132026-08-13dayperiod2026-08-15 00:16:232026-08-15 00:16:23cmst3ax5w0stv0z4kclrodhn61
{ "value": "126730", "scheme": "krx_code" }
{
  "value": "126730",
  "scheme": "krx_code"
}
—2026-08-13126730126730KR7126730001코칩KOSDAQ20,450원760원3.86%20,150원23,250원19,980원3,290,001714.3억원8,770,126주1793.4억원
cmst3ax6x0su20z4k2ma97btofsc-stock-price126880:202608132026-08-13dayperiod2026-08-15 00:16:232026-08-15 00:16:23cmst3ax6k0su00z4kn7rqwmoz1
{ "value": "126880", "scheme": "krx_code" }
{
  "value": "126880",
  "scheme": "krx_code"
}
—2026-08-13126880126880KR7126880004제이엔케이글로벌KOSDAQ2,880원-50원-1.71%2,950원3,025원2,850원259,7707.5억원23,204,903주668.3억원
cmst3ax7h0su60z4kr5l1bimefsc-stock-price127120:202608132026-08-13dayperiod2026-08-15 00:16:232026-08-15 00:16:23cmst3ax7a0su40z4kgdlvfbhj1
{ "value": "127120", "scheme": "krx_code" }
{
  "value": "127120",
  "scheme": "krx_code"
}
—2026-08-13127120127120KR7127120004제이에스링크KOSDAQ41,500원-100원-0.24%41,000원43,500원39,700원210,61787.7억원34,752,758주1.4조원
cmst3ax850sua0z4kcdtxyvvkfsc-stock-price127710:202608132026-08-13dayperiod2026-08-15 00:16:232026-08-15 00:16:23cmst3ax7u0su80z4kdfz8elhq1
{ "value": "127710", "scheme": "krx_code" }
{
  "value": "127710",
  "scheme": "krx_code"
}
—2026-08-13127710127710KR7127710002아시아경제KOSDAQ1,017원-3원-0.29%1,000원1,020원1,000원2,552257.6만원44,049,210주447.9억원
cmst3ax960sui0z4k7nfv1mu0fsc-stock-price128540:202608132026-08-13dayperiod2026-08-15 00:16:232026-08-15 00:16:23cmst3ax8w0sug0z4k879zfs781
{ "value": "128540", "scheme": "krx_code" }
{
  "value": "128540",
  "scheme": "krx_code"
}
—2026-08-13128540128540KR7128540002에코캡KOSDAQ1,315원47원3.71%1,268원1,336원1,245원54,1007053.6만원26,690,460주350.9억원
cmst3ax9n0sum0z4k2itxwwwafsc-stock-price128660:202608132026-08-13dayperiod2026-08-15 00:16:232026-08-15 00:16:23cmst3ax9d0suk0z4k725xcjnt1
{ "value": "128660", "scheme": "krx_code" }
{
  "value": "128660",
  "scheme": "krx_code"
}
—2026-08-13128660128660KR7128660008피제이메탈KOSDAQ3,045원-35원-1.14%3,075원3,095원3,015원247,2447.5억원24,803,369주755.2억원
cmst3axa50suq0z4kl05l9xp3fsc-stock-price128820:202608132026-08-13dayperiod2026-08-15 00:16:232026-08-15 00:16:23cmst3ax9w0suo0z4k8zuitik71
{ "value": "128820", "scheme": "krx_code" }
{
  "value": "128820",
  "scheme": "krx_code"
}
—2026-08-13128820128820KR7128820008대성산업KOSPI4,360원-25원-0.57%4,390원4,445원4,315원138,7406억원45,235,478주1972.2억원
cmst3axaq0suu0z4kr30tx986fsc-stock-price128940:202608132026-08-13dayperiod2026-08-15 00:16:232026-08-15 00:16:23cmst3axah0sus0z4kvda41vt81
{ "value": "128940", "scheme": "krx_code" }
{
  "value": "128940",
  "scheme": "krx_code"
}
—2026-08-13128940128940KR7128940004한미약품KOSPI398,500원2,500원0.63%398,500원400,500원391,000원79,772316.6억원12,810,991주5.1조원
cmst3axbb0suy0z4kshhkgit2fsc-stock-price129260:202608132026-08-13dayperiod2026-08-15 00:16:232026-08-15 00:16:23cmst3axb10suw0z4khpcdbso01
{ "value": "129260", "scheme": "krx_code" }
{
  "value": "129260",
  "scheme": "krx_code"
}
—2026-08-13129260129260KR7129260006인터지스KOSPI1,958원-1원-0.05%1,967원1,967원1,933원15,8693087.8만원29,747,874주582.4억원
cmst3axbt0sv10z4kpjy9k4h6fsc-stock-price129890:202608132026-08-13dayperiod2026-08-15 00:16:232026-08-15 00:16:23cmst3axbm0sv00z4kawiz9wac1
{ "value": "129890", "scheme": "krx_code" }
{
  "value": "129890",
  "scheme": "krx_code"
}
—2026-08-13129890129890KR7129890000앱코KOSDAQ977원-10원-1.01%987원998원973원110,8221억원45,545,602주444.9억원
cmst3axck0sv60z4ksqhsczt1fsc-stock-price129920:202608132026-08-13dayperiod2026-08-15 00:16:232026-08-15 00:16:23cmst3axc70sv40z4kehx4o3ck1
{ "value": "129920", "scheme": "krx_code" }
{
  "value": "129920",
  "scheme": "krx_code"
}
—2026-08-13129920129920KR7129920005대성하이텍KOSDAQ6,570원-190원-2.81%6,770원7,200원6,500원216,71914.6억원16,248,696주1067.5억원
cmst3axdb0sva0z4k7h7ihl1nfsc-stock-price130500:202608132026-08-13dayperiod2026-08-15 00:16:232026-08-15 00:16:23cmst3axcz0sv80z4kx5jfd0031
{ "value": "130500", "scheme": "krx_code" }
{
  "value": "130500",
  "scheme": "krx_code"
}
—2026-08-13130500130500KR7130500002GH신소재KOSDAQ1,910원-33원-1.70%1,945원1,945원1,890원8,9911710.3만원14,545,052주277.8억원
cmst3axdt0sve0z4kn3emwho5fsc-stock-price130580:202608132026-08-13dayperiod2026-08-15 00:16:232026-08-15 00:16:23cmst3axdl0svc0z4khr5lnmx01
{ "value": "130580", "scheme": "krx_code" }
{
  "value": "130580",
  "scheme": "krx_code"
}
—2026-08-13130580130580KR7130580004나이스디앤비KOSDAQ5,430원-40원-0.73%5,500원5,500원5,420원4,3192347.6만원15,400,000주836.2억원
cmst3axe90svi0z4kzp0utlvrfsc-stock-price130660:202608132026-08-13dayperiod2026-08-15 00:16:232026-08-15 00:16:23cmst3axe30svg0z4kulqhkf771
{ "value": "130660", "scheme": "krx_code" }
{
  "value": "130660",
  "scheme": "krx_code"
}
—2026-08-13130660130660KR7130660004한전산업KOSPI11,900원-30원-0.25%11,930원12,180원11,840원146,62117.5억원32,600,000주3879.4억원
cmst3axet0svm0z4kjbnpjk2ffsc-stock-price130740:202608132026-08-13dayperiod2026-08-15 00:16:232026-08-15 00:16:23cmst3axej0svk0z4k5lida6o31
{ "value": "130740", "scheme": "krx_code" }
{
  "value": "130740",
  "scheme": "krx_code"
}
—2026-08-13130740130740KR7130740004티피씨글로벌KOSDAQ2,070원10원0.49%2,145원2,145원2,040원31,6406576.1만원11,276,679주233.4억원
cmst3axfc0svq0z4kpdaln420fsc-stock-price131030:202608132026-08-13dayperiod2026-08-15 00:16:232026-08-15 00:16:23cmst3axf30svo0z4kh41yg08l1
{ "value": "131030", "scheme": "krx_code" }
{
  "value": "131030",
  "scheme": "krx_code"
}
—2026-08-13131030131030KR7131030009옵투스제약KOSDAQ6,000원0원0.00%6,030원6,150원5,940원39,0422.3억원17,646,590주1058.7억원
cmst3axfx0svu0z4k8x8p0bflfsc-stock-price131090:202608132026-08-13dayperiod2026-08-15 00:16:232026-08-15 00:16:23cmst3axfs0svs0z4k46k4xnn51
{ "value": "131090", "scheme": "krx_code" }
{
  "value": "131090",
  "scheme": "krx_code"
}
—2026-08-13131090131090KR7131090003시큐브KOSDAQ3,975원35원0.89%3,950원3,985원3,920원17,0576753.4만원7,658,221주304.4억원
cmst3axgg0svy0z4k4i28xqpnfsc-stock-price131100:202608132026-08-13dayperiod2026-08-15 00:16:232026-08-15 00:16:23cmst3axg70svw0z4kv47eqvho1
{ "value": "131100", "scheme": "krx_code" }
{
  "value": "131100",
  "scheme": "krx_code"
}
—2026-08-13131100131100KR7131100000티엔엔터테인먼트KOSDAQ450원0원0.00%0원0원0원00원32,246,724주145.1억원
cmst3axh00sw20z4kqco9uerifsc-stock-price131180:202608132026-08-13dayperiod2026-08-15 00:16:232026-08-15 00:16:23cmst3axgq0sw00z4klrt6a7451
{ "value": "131180", "scheme": "krx_code" }
{
  "value": "131180",
  "scheme": "krx_code"
}
—2026-08-13131180131180KR7131180002딜리KOSDAQ3,640원-40원-1.09%3,805원3,805원3,600원3,4821272.2만원5,870,000주213.6억원
cmst3axhi0sw60z4knogtmznkfsc-stock-price131220:202608132026-08-13dayperiod2026-08-15 00:16:232026-08-15 00:16:23cmst3axh90sw40z4kogwoi9d61
{ "value": "131220", "scheme": "krx_code" }
{
  "value": "131220",
  "scheme": "krx_code"
}
—2026-08-13131220131220KR7131220006대한과학KOSDAQ3,630원0원0.00%3,625원3,660원3,565원4,8711750.4만원7,454,490주270.5억원
cmst3axi00swa0z4k7irpxrijfsc-stock-price131290:202608132026-08-13dayperiod2026-08-15 00:16:232026-08-15 00:16:23cmst3axhu0sw80z4kgbkvnazi1
{ "value": "131290", "scheme": "krx_code" }
{
  "value": "131290",
  "scheme": "krx_code"
}
—2026-08-13131290131290KR7131290009티에스이KOSDAQ259,000원9,000원3.60%256,000원269,000원250,000원109,154286.7억원11,061,429주2.8조원
cmst3axij0swe0z4kqh3tnn7tfsc-stock-price131370:202608132026-08-13dayperiod2026-08-15 00:16:232026-08-15 00:16:23cmst3axia0swc0z4k8z8x5kyp1
{ "value": "131370", "scheme": "krx_code" }
{
  "value": "131370",
  "scheme": "krx_code"
}
—2026-08-13131370131370KR7131370009알서포트KOSDAQ1,519원-62원-3.92%1,566원1,576원1,515원291,6614.5억원53,267,083주809.1억원
cmst3axj50swi0z4klko8rgozfsc-stock-price131400:202608132026-08-13dayperiod2026-08-15 00:16:232026-08-15 00:16:23cmst3axiv0swg0z4k2lt6z6c21
{ "value": "131400", "scheme": "krx_code" }
{
  "value": "131400",
  "scheme": "krx_code"
}
—2026-08-13131400131400KR7131400004이브이첨단소재KOSDAQ936원216원30.00%727원936원726원11,476,825101.9억원59,591,882주557.7억원
cmst3axjo0swm0z4ksd4p5lr5fsc-stock-price131760:202608132026-08-13dayperiod2026-08-15 00:16:232026-08-15 00:16:23cmst3axjf0swk0z4ke454ohtv1
{ "value": "131760", "scheme": "krx_code" }
{
  "value": "131760",
  "scheme": "krx_code"
}
—2026-08-13131760131760KR7131760001파인텍KOSDAQ1,946원82원4.40%1,900원2,050원1,873원339,0526.6억원8,686,316주169억원
cmst3axk30swq0z4k7sjgter1fsc-stock-price131970:202608132026-08-13dayperiod2026-08-15 00:16:232026-08-15 00:16:23cmst3axjw0swo0z4kxmxccx6f1
{ "value": "131970", "scheme": "krx_code" }
{
  "value": "131970",
  "scheme": "krx_code"
}
—2026-08-13131970131970KR7131970006두산테스나KOSDAQ84,000원-400원-0.47%86,900원87,400원83,100원477,874408억원19,327,238주1.6조원
cmst3axkn0swu0z4kb13dtjv7fsc-stock-price133750:202608132026-08-13dayperiod2026-08-15 00:16:232026-08-15 00:16:23cmst3axkf0sws0z4kdkvbtlok1
{ "value": "133750", "scheme": "krx_code" }
{
  "value": "133750",
  "scheme": "krx_code"
}
—2026-08-13133750133750KR7133750000메가엠디KOSDAQ1,447원7원0.49%1,440원1,470원1,418원25,0643619.4만원23,407,077주338.7억원
cmst3axl80swy0z4koou7fjl1fsc-stock-price133820:202608132026-08-13dayperiod2026-08-15 00:16:232026-08-15 00:16:23cmst3axky0sww0z4kpgom6uvg1
{ "value": "133820", "scheme": "krx_code" }
{
  "value": "133820",
  "scheme": "krx_code"
}
—2026-08-13133820133820KR7133820001화인베스틸KOSPI987원-27원-2.66%1,015원1,048원986원65,2276595.6만원37,114,502주366.3억원
cmst3axlr0sx20z4k7hverytufsc-stock-price134060:202608132026-08-13dayperiod2026-08-15 00:16:232026-08-15 00:16:23cmst3axli0sx00z4kxggb766i1
{ "value": "134060", "scheme": "krx_code" }
{
  "value": "134060",
  "scheme": "krx_code"
}
—2026-08-13134060134060KR7134060003이퓨쳐KOSDAQ5,140원40원0.78%5,100원5,190원5,050원2,6031331.2만원4,769,250주245.1억원
cmst3axma0sx60z4ke6gdnqnmfsc-stock-price134380:202608132026-08-13dayperiod2026-08-15 00:16:232026-08-15 00:16:23cmst3axm10sx40z4ka8l0eabw1
{ "value": "134380", "scheme": "krx_code" }
{
  "value": "134380",
  "scheme": "krx_code"
}
—2026-08-13134380134380KR7134380005미원화학KOSPI10,460원0원0.00%10,460원10,460원10,430원5,6265881.5만원21,992,680주2300.4억원
cmst3axmt0sxa0z4kllz8s5eofsc-stock-price134580:202608132026-08-13dayperiod2026-08-15 00:16:232026-08-15 00:16:23cmst3axmk0sx80z4k2s4xl5vf1
{ "value": "134580", "scheme": "krx_code" }
{
  "value": "134580",
  "scheme": "krx_code"
}
—2026-08-13134580134580KR7134580000탑코미디어KOSDAQ1,689원316원23.02%1,308원1,784원1,308원1,430,07123.9억원49,294,149주832.5억원
cmst3b9fi0v9g0z4kao655jrofsc-stock-price361570:202608132026-08-13dayperiod2026-08-15 00:16:382026-08-15 00:16:38cmst3b9f90v9e0z4k3td0nq2j1
{ "value": "361570", "scheme": "krx_code" }
{
  "value": "361570",
  "scheme": "krx_code"
}
—2026-08-13361570361570KR7361570005알비더블유KOSDAQ1,480원3원0.20%1,465원1,491원1,464원29,4864347.1만원28,743,291주425.4억원
cmst3b9g30v9k0z4kz1ekvhj4fsc-stock-price361610:202608132026-08-13dayperiod2026-08-15 00:16:382026-08-15 00:16:38cmst3b9ft0v9i0z4komoaf6841
{ "value": "361610", "scheme": "krx_code" }
{
  "value": "361610",
  "scheme": "krx_code"
}
—2026-08-13361610361610KR7361610009SK아이이테크놀로지KOSPI15,880원630원4.13%15,270원16,100원14,850원299,20446.7억원81,787,100주1.2조원
cmst3b9gn0v9o0z4kiyirxaztfsc-stock-price361670:202608132026-08-13dayperiod2026-08-15 00:16:382026-08-15 00:16:38cmst3b9gd0v9m0z4ks3eg28ja1
{ "value": "361670", "scheme": "krx_code" }
{
  "value": "361670",
  "scheme": "krx_code"
}
—2026-08-13361670361670KR7361670003삼영에스앤씨KOSDAQ3,650원5원0.14%3,650원3,650원3,600원5,7302078.4만원5,667,658주206.8억원
cmst3b9ha0v9s0z4kedznh1yufsc-stock-price362320:202608132026-08-13dayperiod2026-08-15 00:16:382026-08-15 00:16:38cmst3b9gy0v9q0z4kfpq6ymoh1
{ "value": "362320", "scheme": "krx_code" }
{
  "value": "362320",
  "scheme": "krx_code"
}
—2026-08-13362320362320KR7362320004청담글로벌KOSDAQ5,190원-360원-6.49%5,550원5,600원5,170원343,75318.4억원21,151,290주1097.7억원
cmst3b9ht0v9w0z4kpwye0mymfsc-stock-price362990:202608132026-08-13dayperiod2026-08-15 00:16:382026-08-15 00:16:38cmst3b9hl0v9u0z4kt9arl7a51
{ "value": "362990", "scheme": "krx_code" }
{
  "value": "362990",
  "scheme": "krx_code"
}
—2026-08-13362990362990KR7362990004드림인사이트KOSDAQ1,239원14원1.14%1,229원1,244원1,210원28,4653492.2만원16,800,574주208.1억원
cmst3b9ie0va00z4ky5133x3hfsc-stock-price363250:202608132026-08-13dayperiod2026-08-15 00:16:392026-08-15 00:16:39cmst3b9i50v9y0z4kon6cqssw1
{ "value": "363250", "scheme": "krx_code" }
{
  "value": "363250",
  "scheme": "krx_code"
}
—2026-08-13363250363250KR7363250002진시스템KOSDAQ4,075원-340원-7.70%4,380원4,390원3,985원39,2341.5억원8,508,382주346.7억원
cmst3b9iy0va40z4ktcw6zadifsc-stock-price363260:202608132026-08-13dayperiod2026-08-15 00:16:392026-08-15 00:16:39cmst3b9io0va20z4ktha6bi5a1
{ "value": "363260", "scheme": "krx_code" }
{
  "value": "363260",
  "scheme": "krx_code"
}
—2026-08-13363260363260KR7363260001모비데이즈KOSDAQ933원9원0.97%905원954원881원59,3115418.1만원32,163,769주300억원
cmst3b9jh0va80z4k6o2qzcasfsc-stock-price363280:202608132026-08-13dayperiod2026-08-15 00:16:392026-08-15 00:16:39cmst3b9j90va60z4khqbcnuvp1
{ "value": "363280", "scheme": "krx_code" }
{
  "value": "363280",
  "scheme": "krx_code"
}
—2026-08-13363280363280KR7363280009티와이홀딩스KOSPI1,914원-1원-0.05%1,915원1,922원1,880원27,0395156.6만원45,497,333주870.8억원
cmst3b9k60vac0z4kv8gitg7zfsc-stock-price36328K:202608132026-08-13dayperiod2026-08-15 00:16:392026-08-15 00:16:39cmst3b9jr0vaa0z4k4o3o135q1——2026-08-1336328K—KR736328K013티와이홀딩스우KOSPI2,480원-5원-0.20%2,455원2,485원2,430원22856.2만원1,174,949주29.1억원
cmst3b9kr0vag0z4kvslyn7odfsc-stock-price364950:202608132026-08-13dayperiod2026-08-15 00:16:392026-08-15 00:16:39cmst3b9kh0vae0z4kco5o0vek1
{ "value": "364950", "scheme": "krx_code" }
{
  "value": "364950",
  "scheme": "krx_code"
}
—2026-08-13364950364950KR7364950006에이아이코리아KOSDAQ4,005원5원0.13%4,025원4,030원3,980원11,8244733.9만원8,296,445주332.2억원
cmst3b9lb0vak0z4kp9vag3d7fsc-stock-price365270:202608132026-08-13dayperiod2026-08-15 00:16:392026-08-15 00:16:39cmst3b9l10vai0z4ks61y3zfd1
{ "value": "365270", "scheme": "krx_code" }
{
  "value": "365270",
  "scheme": "krx_code"
}
—2026-08-13365270365270KR7365270008큐라클KOSDAQ12,120원440원3.77%11,650원12,250원11,500원98,45711.7억원22,156,992주2685.4억원
cmst3b9lu0vao0z4k7zxnxgcvfsc-stock-price365330:202608132026-08-13dayperiod2026-08-15 00:16:392026-08-15 00:16:39cmst3b9lk0vam0z4kongiuhve1
{ "value": "365330", "scheme": "krx_code" }
{
  "value": "365330",
  "scheme": "krx_code"
}
—2026-08-13365330365330KR7365330000에스와이스틸텍KOSDAQ1,563원36원2.36%1,530원1,571원1,509원421,8036.5억원50,171,000주784.1억원
cmst3b9md0vas0z4knz0tfnxufsc-stock-price365340:202608132026-08-13dayperiod2026-08-15 00:16:392026-08-15 00:16:39cmst3b9m40vaq0z4kxc8fhwpd1
{ "value": "365340", "scheme": "krx_code" }
{
  "value": "365340",
  "scheme": "krx_code"
}
—2026-08-13365340365340KR7365340009성일하이텍KOSDAQ35,300원-350원-0.98%35,850원36,350원34,800원44,46215.8억원12,921,115주4561.1억원
cmst3b9my0vaw0z4k6g26hcaufsc-stock-price365550:202608132026-08-13dayperiod2026-08-15 00:16:392026-08-15 00:16:39cmst3b9mo0vau0z4ksv8x6c921
{ "value": "365550", "scheme": "krx_code" }
{
  "value": "365550",
  "scheme": "krx_code"
}
—2026-08-13365550365550KR7365550003ESR켄달스퀘어리츠KOSPI3,145원-125원-3.82%3,265원3,370원3,140원459,27514.6억원246,089,000주7739.4억원
cmst3b9nj0vb00z4klcf1xjfgfsc-stock-price365590:202608132026-08-13dayperiod2026-08-15 00:16:392026-08-15 00:16:39cmst3b9n70vay0z4k75c45qrd1
{ "value": "365590", "scheme": "krx_code" }
{
  "value": "365590",
  "scheme": "krx_code"
}
—2026-08-13365590365590KR7365590009하이딥KOSDAQ1,017원-70원-6.44%1,058원1,082원971원435,0544.3억원36,814,550주374.4억원
cmst3b9o70vb40z4k7lvicaojfsc-stock-price365660:202608132026-08-13dayperiod2026-08-15 00:16:392026-08-15 00:16:39cmst3b9nz0vb20z4ky8x07s1o1
{ "value": "365660", "scheme": "krx_code" }
{
  "value": "365660",
  "scheme": "krx_code"
}
—2026-08-13365660365660KR7365660000레몬헬스케어KOSDAQ5,380원-350원-6.11%5,650원5,900원5,320원1,554,22288.3억원13,455,559주723.9억원
cmst3b9ow0vb80z4km3lrdo68fsc-stock-price365900:202608132026-08-13dayperiod2026-08-15 00:16:392026-08-15 00:16:39cmst3b9om0vb60z4krof10pzb1
{ "value": "365900", "scheme": "krx_code" }
{
  "value": "365900",
  "scheme": "krx_code"
}
—2026-08-13365900365900KR7365900000브이씨KOSDAQ2,730원160원6.23%2,600원2,730원2,515원79,8192.1억원7,310,300주199.5억원
cmst3b9pc0vbc0z4k4lq4n8mefsc-stock-price366030:202608132026-08-13dayperiod2026-08-15 00:16:392026-08-15 00:16:39cmst3b9p50vba0z4kc5h5u1wo1
{ "value": "366030", "scheme": "krx_code" }
{
  "value": "366030",
  "scheme": "krx_code"
}
—2026-08-13366030366030KR7366030005나인앤컴퍼니KOSDAQ4,570원35원0.77%4,585원4,650원4,435원61,1282.7억원22,653,850주1035.2억원
cmst3b9px0vbg0z4k711yr511fsc-stock-price367000:202608132026-08-13dayperiod2026-08-15 00:16:392026-08-15 00:16:39cmst3b9po0vbe0z4k8lshtnvj1
{ "value": "367000", "scheme": "krx_code" }
{
  "value": "367000",
  "scheme": "krx_code"
}
—2026-08-13367000367000KR7367000007플래티어KOSDAQ3,230원70원2.22%3,160원3,320원3,065원11,9393829만원8,388,207주270.9억원
157,937건 중 26,501–26,550← 이전531 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬