Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmst3atnz0s520z4krqdblholfsc-stock-price092590:202608132026-08-13dayperiod2026-08-15 00:16:182026-08-15 00:16:18cmst3atnq0s500z4kuttia8hf1
{ "value": "092590", "scheme": "krx_code" }
{
  "value": "092590",
  "scheme": "krx_code"
}
—2026-08-13092590092590KR7092590009럭스피아KONEX680원87원14.67%681원681원506원31,867원7,291,098주49.5억원
cmst3atng0s4y0z4k3cq33655fsc-stock-price092460:202608132026-08-13dayperiod2026-08-15 00:16:182026-08-15 00:16:18cmst3atn70s4w0z4ke9j34s8n1
{ "value": "092460", "scheme": "krx_code" }
{
  "value": "092460",
  "scheme": "krx_code"
}
—2026-08-13092460092460KR7092460005한라IMSKOSDAQ18,350원-250원-1.34%18,650원18,760원18,230원14,1402.6억원17,109,680주3139.6억원
cmst3atmv0s4u0z4kzdsht9flfsc-stock-price092440:202608132026-08-13dayperiod2026-08-15 00:16:182026-08-15 00:16:18cmst3atmm0s4s0z4k40oe6wtq1
{ "value": "092440", "scheme": "krx_code" }
{
  "value": "092440",
  "scheme": "krx_code"
}
—2026-08-13092440092440KR7092440007기신정기KOSPI1,991원-4원-0.20%1,995원2,025원1,971원200,5983.9억원29,200,000주581.3억원
cmst3atmc0s4q0z4kur0m3dyxfsc-stock-price092300:202608132026-08-13dayperiod2026-08-15 00:16:182026-08-15 00:16:18cmst3atm20s4o0z4k09rs1p7h1
{ "value": "092300", "scheme": "krx_code" }
{
  "value": "092300",
  "scheme": "krx_code"
}
—2026-08-13092300092300KR7092300003현우산업KOSDAQ2,510원-110원-4.20%2,620원2,625원2,505원76,5911.9억원20,149,871주505.7억원
cmst3atlr0s4m0z4koebgav8tfsc-stock-price092230:202608132026-08-13dayperiod2026-08-15 00:16:182026-08-15 00:16:18cmst3atli0s4k0z4kot16ta7b1
{ "value": "092230", "scheme": "krx_code" }
{
  "value": "092230",
  "scheme": "krx_code"
}
—2026-08-13092230092230KR7092230002KPX홀딩스KOSPI86,600원-200원-0.23%87,400원87,400원85,900원1,9721.7억원4,224,646주3658.5억원
cmst3atl70s4i0z4kulu34xcafsc-stock-price092220:202608132026-08-13dayperiod2026-08-15 00:16:182026-08-15 00:16:18cmst3atkx0s4g0z4kgr9knn1f1
{ "value": "092220", "scheme": "krx_code" }
{
  "value": "092220",
  "scheme": "krx_code"
}
—2026-08-13092220092220KR7092220003KECKOSPI2,795원-25원-0.89%2,900원2,900원2,780원290,3698.2억원40,152,628주1122.2억원
cmst3atkl0s4e0z4kkkt9y0f5fsc-stock-price092200:202608132026-08-13dayperiod2026-08-15 00:16:182026-08-15 00:16:18cmst3atkc0s4c0z4k6u26aneq1
{ "value": "092200", "scheme": "krx_code" }
{
  "value": "092200",
  "scheme": "krx_code"
}
—2026-08-13092200092200KR7092200005디아이씨KOSPI5,250원90원1.74%5,180원5,360원5,180원238,92312.6억원38,888,569주2041.6억원
cmst3atk30s4a0z4k19qmlyfbfsc-stock-price092190:202608132026-08-13dayperiod2026-08-15 00:16:182026-08-15 00:16:18cmst3atjt0s480z4kdvr8n2tn1
{ "value": "092190", "scheme": "krx_code" }
{
  "value": "092190",
  "scheme": "krx_code"
}
—2026-08-13092190092190KR7092190008서울바이오시스KOSDAQ7,370원-70원-0.94%7,480원7,840원7,200원328,78724.5억원45,868,383주3380.4억원
cmst3atji0s460z4k64w1qa4afsc-stock-price092130:202608132026-08-13dayperiod2026-08-15 00:16:182026-08-15 00:16:18cmst3atj90s440z4kodnmee2d1
{ "value": "092130", "scheme": "krx_code" }
{
  "value": "092130",
  "scheme": "krx_code"
}
—2026-08-13092130092130KR7092130004이크레더블KOSDAQ14,470원-10원-0.07%14,480원14,500원14,240원3,7495400.3만원12,043,600주1742.7억원
cmst3atiz0s420z4kslnx50smfsc-stock-price092070:202608132026-08-13dayperiod2026-08-15 00:16:182026-08-15 00:16:18cmst3atil0s400z4klr6k6pe41
{ "value": "092070", "scheme": "krx_code" }
{
  "value": "092070",
  "scheme": "krx_code"
}
—2026-08-13092070092070KR7092070002디엔에프KOSDAQ14,360원370원2.64%14,010원14,730원13,760원30,7024.4억원11,571,858주1661.7억원
cmst3atib0s3y0z4kq4fvfplgfsc-stock-price092040:202608132026-08-13dayperiod2026-08-15 00:16:182026-08-15 00:16:18cmst3ati10s3w0z4kn6lpc2l41
{ "value": "092040", "scheme": "krx_code" }
{
  "value": "092040",
  "scheme": "krx_code"
}
—2026-08-13092040092040KR7092040005아미코젠KOSDAQ1,050원-31원-2.87%1,089원1,097원1,031원895,6589.4억원70,655,387주741.8억원
cmst3athn0s3u0z4kw51gfoe9fsc-stock-price091970:202608132026-08-13dayperiod2026-08-15 00:16:182026-08-15 00:16:18cmst3athc0s3s0z4kz5tjdntg1
{ "value": "091970", "scheme": "krx_code" }
{
  "value": "091970",
  "scheme": "krx_code"
}
—2026-08-13091970091970KR7091970004LSK아이로봇KOSDAQ4,035원-75원-1.82%4,110원4,235원3,895원51,4842억원7,534,780주304억원
cmst3ath00s3q0z4kbh5inzaxfsc-stock-price091810:202608132026-08-13dayperiod2026-08-15 00:16:182026-08-15 00:16:18cmst3atgr0s3o0z4ksbo5ctrn1
{ "value": "091810", "scheme": "krx_code" }
{
  "value": "091810",
  "scheme": "krx_code"
}
—2026-08-13091810091810KR7091810002트리니티항공KOSPI626원0원0.00%0원0원0원00원510,530,459주3195.9억원
cmst3atgg0s3m0z4k842qy8o3fsc-stock-price091700:202608132026-08-13dayperiod2026-08-15 00:16:182026-08-15 00:16:18cmst3atg70s3k0z4k5rwzcgoc1
{ "value": "091700", "scheme": "krx_code" }
{
  "value": "091700",
  "scheme": "krx_code"
}
—2026-08-13091700091700KR7091700005파트론KOSDAQ5,760원-100원-1.71%5,860원5,880원5,710원128,8937.4억원50,000,000주2880억원
cmst3atfx0s3i0z4kzt96azjvfsc-stock-price091590:202608132026-08-13dayperiod2026-08-15 00:16:182026-08-15 00:16:18cmst3atfn0s3g0z4ki94r6vyx1
{ "value": "091590", "scheme": "krx_code" }
{
  "value": "091590",
  "scheme": "krx_code"
}
—2026-08-13091590091590KR7091590000남화토건KOSDAQ6,500원-880원-11.92%7,470원8,400원6,320원5,187,925381억원11,740,000주763.1억원
cmst3atfc0s3e0z4krrh89yt1fsc-stock-price091580:202608132026-08-13dayperiod2026-08-15 00:16:182026-08-15 00:16:18cmst3atf40s3c0z4ke33h3qk91
{ "value": "091580", "scheme": "krx_code" }
{
  "value": "091580",
  "scheme": "krx_code"
}
—2026-08-13091580091580KR7091580001상신이디피KOSDAQ17,840원-40원-0.22%17,880원18,090원17,190원188,15532.9억원13,328,219주2377.7억원
cmst3ateu0s3a0z4kbvytc663fsc-stock-price091440:202608132026-08-13dayperiod2026-08-15 00:16:182026-08-15 00:16:18cmst3atek0s380z4kn8k6qgti1
{ "value": "091440", "scheme": "krx_code" }
{
  "value": "091440",
  "scheme": "krx_code"
}
—2026-08-13091440091440KR7091440008한울소재과학KOSDAQ3,340원90원2.77%3,250원3,340원3,050원811,33525.8억원34,207,149주1142.5억원
cmst3atea0s360z4kh9urjzjcfsc-stock-price091340:202608132026-08-13dayperiod2026-08-15 00:16:182026-08-15 00:16:18cmst3ate00s340z4kpdhiwjeg1
{ "value": "091340", "scheme": "krx_code" }
{
  "value": "091340",
  "scheme": "krx_code"
}
—2026-08-13091340091340KR7091340000S&K폴리텍KOSDAQ2,165원15원0.70%2,175원2,175원2,140원34,0537330만원11,703,721주253.3억원
cmst3atdt0s320z4kq5jqeuyqfsc-stock-price091120:202608132026-08-13dayperiod2026-08-15 00:16:182026-08-15 00:16:18cmst3atdk0s300z4kfcb8glie1
{ "value": "091120", "scheme": "krx_code" }
{
  "value": "091120",
  "scheme": "krx_code"
}
—2026-08-13091120091120KR7091120006이엠텍KOSDAQ4,185원-75원-1.76%4,260원4,295원4,000원67,0372.7억원17,132,936주717억원
cmst3atd90s2y0z4kdqo2n7j6fsc-stock-price090850:202608132026-08-13dayperiod2026-08-15 00:16:182026-08-15 00:16:18cmst3atd00s2w0z4kaptyj4131
{ "value": "090850", "scheme": "krx_code" }
{
  "value": "090850",
  "scheme": "krx_code"
}
—2026-08-13090850090850KR7090850009현대이지웰KOSDAQ5,000원-50원-0.99%5,040원5,080원4,980원110,5415.5억원22,477,903주1123.8억원
cmst3atco0s2u0z4ko03blrt7fsc-stock-price090710:202608132026-08-13dayperiod2026-08-15 00:16:182026-08-15 00:16:18cmst3atcf0s2s0z4kwr53p9hw1
{ "value": "090710", "scheme": "krx_code" }
{
  "value": "090710",
  "scheme": "krx_code"
}
—2026-08-13090710090710KR7090710005휴림로봇KOSDAQ7,720원180원2.39%7,600원7,890원7,490원1,937,230149.5억원119,559,029주9229.9억원
cmst3atc50s2q0z4kixm9qvnafsc-stock-price090470:202608132026-08-13dayperiod2026-08-15 00:16:182026-08-15 00:16:18cmst3atbv0s2o0z4kjac6yt3w1
{ "value": "090470", "scheme": "krx_code" }
{
  "value": "090470",
  "scheme": "krx_code"
}
—2026-08-13090470090470KR7090470006제이스로보틱스KOSDAQ4,540원130원2.95%4,410원4,675원4,370원19,0618615.3만원17,476,594주793.4억원
cmst3atbk0s2m0z4kd535cg6ofsc-stock-price090460:202608132026-08-13dayperiod2026-08-15 00:16:182026-08-15 00:16:18cmst3atbb0s2k0z4k32t686661
{ "value": "090460", "scheme": "krx_code" }
{
  "value": "090460",
  "scheme": "krx_code"
}
—2026-08-13090460090460KR7090460007비에이치KOSPI19,250원780원4.22%18,300원19,930원17,980원2,849,814544.2억원33,711,538주6489.4억원
cmst3atb10s2i0z4k204em4jufsc-stock-price090435:202608132026-08-13dayperiod2026-08-15 00:16:182026-08-15 00:16:18cmst3atar0s2g0z4kdqep7oxh1
{ "value": "090435", "scheme": "krx_code" }
{
  "value": "090435",
  "scheme": "krx_code"
}
—2026-08-13090435090435KR7090431008아모레퍼시픽우KOSPI44,450원-400원-0.89%44,150원45,300원44,150원8,2793.7억원10,557,830주4692.9억원
cmst3atag0s2e0z4kg1g6x0n5fsc-stock-price090430:202608132026-08-13dayperiod2026-08-15 00:16:172026-08-15 00:16:17cmst3ata70s2c0z4kcjf4ualj1
{ "value": "090430", "scheme": "krx_code" }
{
  "value": "090430",
  "scheme": "krx_code"
}
—2026-08-13090430090430KR7090430000아모레퍼시픽KOSPI134,500원-1,200원-0.88%134,800원136,900원133,400원366,247493.8억원58,492,759주7.8조원
cmst3at9w0s2a0z4kbff8hm4wfsc-stock-price090410:202608132026-08-13dayperiod2026-08-15 00:16:172026-08-15 00:16:17cmst3at9n0s280z4kj5kjnlb91
{ "value": "090410", "scheme": "krx_code" }
{
  "value": "090410",
  "scheme": "krx_code"
}
—2026-08-13090410090410KR7090410002덕신이피씨KOSDAQ819원0원0.00%0원0원0원00원46,084,095주377.4억원
cmst3at9c0s260z4kv5lkmaepfsc-stock-price090370:202608132026-08-13dayperiod2026-08-15 00:16:172026-08-15 00:16:17cmst3at920s240z4k8zbkuxic1
{ "value": "090370", "scheme": "krx_code" }
{
  "value": "090370",
  "scheme": "krx_code"
}
—2026-08-13090370090370KR7090370008메타랩스KOSPI1,090원0원0.00%1,094원1,094원1,064원10,3801120만원27,304,689주297.6억원
cmst3at8u0s220z4kms1i1pyqfsc-stock-price090360:202608132026-08-13dayperiod2026-08-15 00:16:172026-08-15 00:16:17cmst3at8j0s200z4kgho425f71
{ "value": "090360", "scheme": "krx_code" }
{
  "value": "090360",
  "scheme": "krx_code"
}
—2026-08-13090360090360KR7090360009로보스타KOSDAQ86,000원1,200원1.42%86,400원88,100원84,100원229,227198.1억원9,750,000주8385억원
cmst3at890s1y0z4kmk0fvcm1fsc-stock-price090355:202608132026-08-13dayperiod2026-08-15 00:16:172026-08-15 00:16:17cmst3at7z0s1w0z4kaw6pf9cm1
{ "value": "090355", "scheme": "krx_code" }
{
  "value": "090355",
  "scheme": "krx_code"
}
—2026-08-13090355090355KR7090351008노루페인트우KOSPI11,570원280원2.48%11,590원11,590원11,570원282326.5만원463,126주53.5억원
cmst3at7p0s1u0z4kt456671tfsc-stock-price090350:202608132026-08-13dayperiod2026-08-15 00:16:172026-08-15 00:16:17cmst3at7f0s1s0z4kyj0pbc4h1
{ "value": "090350", "scheme": "krx_code" }
{
  "value": "090350",
  "scheme": "krx_code"
}
—2026-08-13090350090350KR7090350000노루페인트KOSPI7,730원-150원-1.90%7,890원7,900원7,680원42,1853.2억원20,000,000주1546억원
cmst3at740s1q0z4keizlwql6fsc-stock-price090150:202608132026-08-13dayperiod2026-08-15 00:16:172026-08-15 00:16:17cmst3at6v0s1o0z4kfo4uzhgr1
{ "value": "090150", "scheme": "krx_code" }
{
  "value": "090150",
  "scheme": "krx_code"
}
—2026-08-13090150090150KR7090150004아이윈KOSDAQ499원0원0.00%0원0원0원00원41,875,293주208.9억원
cmst3at6m0s1m0z4kbev6eqtifsc-stock-price090080:202608132026-08-13dayperiod2026-08-15 00:16:172026-08-15 00:16:17cmst3at6c0s1k0z4kg36ag1tr1
{ "value": "090080", "scheme": "krx_code" }
{
  "value": "090080",
  "scheme": "krx_code"
}
—2026-08-13090080090080KR7090080003평화산업KOSPI1,044원9원0.87%1,026원1,050원1,000원286,0602.9억원54,902,259주573.1억원
cmst3at640s1i0z4k7qv0wz6rfsc-stock-price089980:202608132026-08-13dayperiod2026-08-15 00:16:172026-08-15 00:16:17cmst3at5w0s1g0z4kuwtupx9i1
{ "value": "089980", "scheme": "krx_code" }
{
  "value": "089980",
  "scheme": "krx_code"
}
—2026-08-13089980089980KR7089980007상아프론테크KOSDAQ14,840원-50원-0.34%15,370원15,380원14,730원31,2984.7억원15,989,037주2372.7억원
cmst3at5m0s1e0z4knobxok0ffsc-stock-price089970:202608132026-08-13dayperiod2026-08-15 00:16:172026-08-15 00:16:17cmst3at5c0s1c0z4ktv99sxi51
{ "value": "089970", "scheme": "krx_code" }
{
  "value": "089970",
  "scheme": "krx_code"
}
—2026-08-13089970089970KR7089970008브이엠KOSDAQ68,500원200원0.29%70,600원71,200원68,200원409,871285.5억원26,326,765주1.8조원
cmst3at520s1a0z4kp2lif6sffsc-stock-price089890:202608132026-08-13dayperiod2026-08-15 00:16:172026-08-15 00:16:17cmst3at4s0s180z4k2iyki6691
{ "value": "089890", "scheme": "krx_code" }
{
  "value": "089890",
  "scheme": "krx_code"
}
—2026-08-13089890089890KR7089890008코세스KOSDAQ24,450원1,400원6.07%24,900원25,100원23,950원284,41468.1억원16,584,962주4055억원
cmst3at4i0s160z4knt80vvamfsc-stock-price089860:202608132026-08-13dayperiod2026-08-15 00:16:172026-08-15 00:16:17cmst3at480s140z4kydvj27oq1
{ "value": "089860", "scheme": "krx_code" }
{
  "value": "089860",
  "scheme": "krx_code"
}
—2026-08-13089860089860KR7089860001롯데렌탈KOSPI42,500원-1,500원-3.41%43,300원43,500원42,000원204,14087.2억원36,309,388주1.5조원
cmst3at3x0s120z4kkbk85kh3fsc-stock-price089850:202608132026-08-13dayperiod2026-08-15 00:16:172026-08-15 00:16:17cmst3at3o0s100z4kw7kjrbk71
{ "value": "089850", "scheme": "krx_code" }
{
  "value": "089850",
  "scheme": "krx_code"
}
—2026-08-13089850089850KR7089850002유비벨록스KOSDAQ4,275원5원0.12%4,335원4,370원4,155원25,9171억원14,730,199주629.7억원
cmst3at3d0s0y0z4ky1tofdqkfsc-stock-price089790:202608132026-08-13dayperiod2026-08-15 00:16:172026-08-15 00:16:17cmst3at340s0w0z4kvpomidqy1
{ "value": "089790", "scheme": "krx_code" }
{
  "value": "089790",
  "scheme": "krx_code"
}
—2026-08-13089790089790KR7089790000제이티KOSDAQ4,275원-10원-0.23%4,265원4,390원4,200원45,5891.9억원10,315,513주440.9억원
cmst3at2t0s0u0z4k9ugefsm9fsc-stock-price089600:202608132026-08-13dayperiod2026-08-15 00:16:172026-08-15 00:16:17cmst3at2j0s0s0z4k6nvkkqp51
{ "value": "089600", "scheme": "krx_code" }
{
  "value": "089600",
  "scheme": "krx_code"
}
—2026-08-13089600089600KR7089600001KT나스미디어KOSDAQ11,470원50원0.44%11,350원11,620원11,350원25,2082.8억원11,568,163주1326.8억원
cmst3at280s0q0z4k0gdii1fvfsc-stock-price089590:202608132026-08-13dayperiod2026-08-15 00:16:172026-08-15 00:16:17cmst3at1z0s0o0z4k5121q81d1
{ "value": "089590", "scheme": "krx_code" }
{
  "value": "089590",
  "scheme": "krx_code"
}
—2026-08-13089590089590KR7089590004제주항공KOSPI4,275원-45원-1.04%4,325원4,390원4,250원132,4405.6억원80,640,985주3447.4억원
cmst3at1p0s0m0z4khebl67ltfsc-stock-price089470:202608132026-08-13dayperiod2026-08-15 00:16:172026-08-15 00:16:17cmst3at1f0s0k0z4kckf4pqv81
{ "value": "089470", "scheme": "krx_code" }
{
  "value": "089470",
  "scheme": "krx_code"
}
—2026-08-13089470089470KR7089470009HDC현대EPKOSPI3,880원-65원-1.65%3,945원3,995원3,845원107,3004.1억원31,900,000주1237.7억원
cmst3at130s0i0z4klvsewzdhfsc-stock-price089230:202608132026-08-13dayperiod2026-08-15 00:16:172026-08-15 00:16:17cmst3at0t0s0g0z4kpb79ipvk1
{ "value": "089230", "scheme": "krx_code" }
{
  "value": "089230",
  "scheme": "krx_code"
}
—2026-08-13089230089230KR7089230007THE E&MKOSDAQ2,120원115원5.74%2,080원2,230원1,987원432,6569.1억원39,421,354주835.7억원
cmst3at0i0s0e0z4kb66mk2ogfsc-stock-price089150:202608132026-08-13dayperiod2026-08-15 00:16:172026-08-15 00:16:17cmst3at070s0c0z4kb23z5el21
{ "value": "089150", "scheme": "krx_code" }
{
  "value": "089150",
  "scheme": "krx_code"
}
—2026-08-13089150089150KR7089150007케이씨티KOSDAQ1,911원-8원-0.42%1,920원1,939원1,872원34,0346464.8만원17,150,000주327.7억원
cmst3aszw0s0a0z4k6m7p5nd1fsc-stock-price089140:202608132026-08-13dayperiod2026-08-15 00:16:172026-08-15 00:16:17cmst3aszk0s080z4k7mdqhbrl1
{ "value": "089140", "scheme": "krx_code" }
{
  "value": "089140",
  "scheme": "krx_code"
}
—2026-08-13089140089140KR7089140008넥스턴앤롤코리아KOSDAQ2,420원35원1.47%2,370원2,500원2,355원101,3992.4억원15,316,234주370.6억원
cmst3asz80s060z4k953xnfllfsc-stock-price089030:202608132026-08-13dayperiod2026-08-15 00:16:172026-08-15 00:16:17cmst3asyy0s040z4kmgfcd8jf1
{ "value": "089030", "scheme": "krx_code" }
{
  "value": "089030",
  "scheme": "krx_code"
}
—2026-08-13089030089030KR7089030001테크윙KOSDAQ49,350원1,000원2.07%49,000원49,900원48,150원580,525285.1억원37,053,645주1.8조원
cmst3asyo0s020z4k3qmym67dfsc-stock-price089010:202608132026-08-13dayperiod2026-08-15 00:16:172026-08-15 00:16:17cmst3asye0s000z4kbxib9tf41
{ "value": "089010", "scheme": "krx_code" }
{
  "value": "089010",
  "scheme": "krx_code"
}
—2026-08-13089010089010KR7089010003켐트로닉스KOSDAQ23,350원50원0.21%23,700원23,800원23,000원83,05519.3억원16,770,027주3915.8억원
cmst3asy30rzy0z4k52dp5k9rfsc-stock-price088980:202608132026-08-13dayperiod2026-08-15 00:16:172026-08-15 00:16:17cmst3asxu0rzw0z4k94zjwsv81
{ "value": "088980", "scheme": "krx_code" }
{
  "value": "088980",
  "scheme": "krx_code"
}
—2026-08-13088980088980KR7088980008맥쿼리인프라KOSPI9,610원-280원-2.83%9,910원9,920원9,540원5,473,946527.9억원478,921,993주4.6조원
cmst3asxj0rzu0z4kiro0gkwufsc-stock-price088910:202608132026-08-13dayperiod2026-08-15 00:16:172026-08-15 00:16:17cmst3asxa0rzs0z4kp2itqtjk1
{ "value": "088910", "scheme": "krx_code" }
{
  "value": "088910",
  "scheme": "krx_code"
}
—2026-08-13088910088910KR7088910005동우팜투테이블KOSDAQ2,175원-20원-0.91%2,195원2,210원2,165원31,4356861만원25,721,764주559.4억원
cmst3asx00rzq0z4kox2fkaihfsc-stock-price088800:202608132026-08-13dayperiod2026-08-15 00:16:172026-08-15 00:16:17cmst3aswq0rzo0z4k4s3216r51
{ "value": "088800", "scheme": "krx_code" }
{
  "value": "088800",
  "scheme": "krx_code"
}
—2026-08-13088800088800KR7088800008에이스테크KOSDAQ2,120원-10원-0.47%2,150원2,260원2,120원166,3533.6억원75,506,434주1600.7억원
cmst3aswf0rzm0z4kjz5r989wfsc-stock-price088790:202608132026-08-13dayperiod2026-08-15 00:16:172026-08-15 00:16:17cmst3asw40rzk0z4kb8bmcyd61
{ "value": "088790", "scheme": "krx_code" }
{
  "value": "088790",
  "scheme": "krx_code"
}
—2026-08-13088790088790KR7088790001진도KOSPI2,265원-65원-2.79%2,335원2,350원2,260원21,8545005.9만원12,447,744주281.9억원
80,417건 중 26,451–26,500← 이전530 / 1609 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬