Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cms22ybly09o10z96cm2iq1jefsc-stock-price312610:202607232026-07-23dayperiod2026-07-27 02:36:482026-07-27 02:36:48cms22ybls09nz0z96csenal1c1
{ "value": "312610", "scheme": "krx_code" }
{
  "value": "312610",
  "scheme": "krx_code"
}
—2026-07-23312610312610KR7312610009에이에프더블류KOSDAQ456원46원11.22%413원517원397원497,5872.2억원20,256,888주92.3억원
cms22ybop09ox0z963kcbwdwbfsc-stock-price317240:202607232026-07-23dayperiod2026-07-27 02:36:482026-07-27 02:36:48cms22yboj09ov0z96l5b0fnfy1
{ "value": "317240", "scheme": "krx_code" }
{
  "value": "317240",
  "scheme": "krx_code"
}
—2026-07-23317240317240KR7317240000TS트릴리온KOSDAQ943원139원17.29%803원1,020원782원2,103,12819.5억원29,176,711주275.1억원
cms22ybi609mt0z964tq9ovcefsc-stock-price309710:202607232026-07-23dayperiod2026-07-27 02:36:482026-07-27 02:36:48cms22ybhz09mr0z96bnqosrzm1
{ "value": "309710", "scheme": "krx_code" }
{
  "value": "309710",
  "scheme": "krx_code"
}
—2026-07-23309710309710KR7309710002아이티켐KOSDAQ21,000원0원0.00%0원0원0원00원12,783,001주2684.4억원
cms22ybh209mh0z96ll5055hafsc-stock-price308100:202607232026-07-23dayperiod2026-07-27 02:36:482026-07-27 02:36:48cms22ybgw09mf0z96n0y9o7de1
{ "value": "308100", "scheme": "krx_code" }
{
  "value": "308100",
  "scheme": "krx_code"
}
—2026-07-23308100308100KR7308100007형지글로벌KOSDAQ476원11원2.37%478원503원461원461,4332.2억원24,023,008주114.3억원
cms22ybfc09lx0z96we364xdgfsc-stock-price307750:202607232026-07-23dayperiod2026-07-27 02:36:482026-07-27 02:36:48cms22ybf509lv0z96tc1syx9s1
{ "value": "307750", "scheme": "krx_code" }
{
  "value": "307750",
  "scheme": "krx_code"
}
—2026-07-23307750307750KR7307750000국전KOSDAQ2,105원105원5.25%2,000원2,115원2,000원107,9512.2억원53,986,288주1136.4억원
cms22ybeb09ll0z96ndgn3oogfsc-stock-price306620:202607232026-07-23dayperiod2026-07-27 02:36:482026-07-27 02:36:48cms22ybe409lj0z96p16wtikh1
{ "value": "306620", "scheme": "krx_code" }
{
  "value": "306620",
  "scheme": "krx_code"
}
—2026-07-23306620306620KR7306620006지아이에스KOSDAQ1,769원83원4.92%1,710원1,770원1,690원182,2373.1억원47,942,184주848억원
cms22ybg009m50z96qog4phtkfsc-stock-price307930:202607232026-07-23dayperiod2026-07-27 02:36:482026-07-27 02:36:48cms22ybfu09m30z9615sy6gjp1
{ "value": "307930", "scheme": "krx_code" }
{
  "value": "307930",
  "scheme": "krx_code"
}
—2026-07-23307930307930KR7307930008컴퍼니케이KOSDAQ6,010원300원5.25%5,680원6,010원5,680원45,6592.6억원15,610,000주938.1억원
cms22ybw909rd0z960f7ao869fsc-stock-price321370:202607232026-07-23dayperiod2026-07-27 02:36:482026-07-27 02:36:48cms22ybw209rb0z961i28rd761
{ "value": "321370", "scheme": "krx_code" }
{
  "value": "321370",
  "scheme": "krx_code"
}
—2026-07-23321370321370KR7321370009센서뷰KOSDAQ1,295원-7원-0.54%1,301원1,329원1,260원821,41610.5억원51,664,906주669억원
cms22yawv09fx0z9686i98mxbfsc-stock-price291650:202607232026-07-23dayperiod2026-07-27 02:36:472026-07-27 02:36:47cms22yawq09fv0z9660nbo54x1
{ "value": "291650", "scheme": "krx_code" }
{
  "value": "291650",
  "scheme": "krx_code"
}
—2026-07-23291650291650KR7291650000압타머사이언스KOSDAQ950원0원0.00%0원0원0원00원61,039,242주579.8억원
cms22y6bv07zw0z967c0ywm18fsc-stock-price153890:202607232026-07-23dayperiod2026-07-27 02:36:412026-07-27 02:36:41cms22y6bq07zu0z96m1w9zpmc1
{ "value": "153890", "scheme": "krx_code" }
{
  "value": "153890",
  "scheme": "krx_code"
}
—2026-07-23153890153890KR7153890009져스텍KOSDAQ7,910원130원1.67%7,870원8,300원7,740원386,27830.9억원12,050,305주953.1억원
cms22yavk09fh0z9644g8ij60fsc-stock-price290690:202607232026-07-23dayperiod2026-07-27 02:36:472026-07-27 02:36:47cms22yave09ff0z96fpe4jnog1
{ "value": "290690", "scheme": "krx_code" }
{
  "value": "290690",
  "scheme": "krx_code"
}
—2026-07-23290690290690KR7290690007소룩스KOSDAQ4,330원80원1.88%4,250원4,350원4,225원341,90914.6억원52,599,610주2277.5억원
cms22yax909g10z96h035gyc8fsc-stock-price291810:202607232026-07-23dayperiod2026-07-27 02:36:472026-07-27 02:36:47cms22yax209fz0z96ard2qbfh1
{ "value": "291810", "scheme": "krx_code" }
{
  "value": "291810",
  "scheme": "krx_code"
}
—2026-07-23291810291810KR7291810000핀텔KOSDAQ867원-285원-24.74%986원1,089원840원2,268,47621.4억원11,368,712주98.5억원
cms22yarn09ed0z96lpgnla9bfsc-stock-price289930:202607232026-07-23dayperiod2026-07-27 02:36:472026-07-27 02:36:47cms22yari09eb0z96axworigz1
{ "value": "289930", "scheme": "krx_code" }
{
  "value": "289930",
  "scheme": "krx_code"
}
—2026-07-23289930289930KR7289930000웨이비스KOSDAQ7,200원350원5.11%7,050원7,220원6,850원56,6804억원13,149,010주946.7억원
cms22yaqn09e10z9659xpjsgofsc-stock-price289080:202607232026-07-23dayperiod2026-07-27 02:36:472026-07-27 02:36:47cms22yaqh09dz0z96oxuxf8du1
{ "value": "289080", "scheme": "krx_code" }
{
  "value": "289080",
  "scheme": "krx_code"
}
—2026-07-23289080289080KR7289080004SV인베스트먼트KOSDAQ1,860원75원4.20%1,790원1,860원1,790원127,8192.3억원60,138,233주1118.5억원
cms22yar009e50z96x6o2zyk2fsc-stock-price289170:202607232026-07-23dayperiod2026-07-27 02:36:472026-07-27 02:36:47cms22yaqt09e30z96i33qq7011
{ "value": "289170", "scheme": "krx_code" }
{
  "value": "289170",
  "scheme": "krx_code"
}
—2026-07-23289170289170KR7289170003바이오텐KONEX3,230원185원6.08%3,450원3,450원3,230원72.2만원3,576,689주115.5억원
cms22ybj809n50z961cxx7blpfsc-stock-price310200:202607232026-07-23dayperiod2026-07-27 02:36:482026-07-27 02:36:48cms22ybj209n40z9677eosmbr1
{ "value": "310200", "scheme": "krx_code" }
{
  "value": "310200",
  "scheme": "krx_code"
}
—2026-07-23310200310200KR7310200001애니플러스KOSDAQ2,735원175원6.84%2,560원2,770원2,520원215,0735.7억원52,162,836주1426.6억원
cms22yaxj09g50z96zg89po8kfsc-stock-price293480:202607232026-07-23dayperiod2026-07-27 02:36:472026-07-27 02:36:47cms22yaxe09g30z96c3lnjzym1
{ "value": "293480", "scheme": "krx_code" }
{
  "value": "293480",
  "scheme": "krx_code"
}
—2026-07-23293480293480KR7293480000하나제약KOSPI8,510원150원1.79%8,450원8,570원8,370원39,0303.2억원17,772,946주1512.4억원
cms22xpo201i60z966asu7kivfsc-stock-price0010F0:202607232026-07-23dayperiod2026-07-27 02:36:202026-07-27 02:36:20cms22xpnv01i30z961pibidtx1——2026-07-230010F0—KR70010F0005보원케미칼KOSDAQ2,275원105원4.84%2,245원2,275원2,130원61,2111.3억원11,143,601주253.5억원
cms22yarc09e90z9688rwgk09fsc-stock-price289220:202607232026-07-23dayperiod2026-07-27 02:36:472026-07-27 02:36:47cms22yar509e70z96v1mbogzu1
{ "value": "289220", "scheme": "krx_code" }
{
  "value": "289220",
  "scheme": "krx_code"
}
—2026-07-23289220289220KR7289220006자이언트스텝KOSDAQ1,247원36원2.97%1,211원1,247원1,175원27,0163309.9만원22,312,221주278.2억원
cms22yals09ch0z96iq69e89cfsc-stock-price284620:202607232026-07-23dayperiod2026-07-27 02:36:472026-07-27 02:36:47cms22yalm09cf0z96b1z70zlt1
{ "value": "284620", "scheme": "krx_code" }
{
  "value": "284620",
  "scheme": "krx_code"
}
—2026-07-23284620284620KR7284620002카이노스메드KOSDAQ1,087원0원0.00%0원0원0원00원33,086,953주359.6억원
cms22yatd09ex0z96yxepwd3vfsc-stock-price290550:202607232026-07-23dayperiod2026-07-27 02:36:472026-07-27 02:36:47cms22yat609ev0z96j2ebq5hb1
{ "value": "290550", "scheme": "krx_code" }
{
  "value": "290550",
  "scheme": "krx_code"
}
—2026-07-23290550290550KR7290550003디케이티KOSDAQ23,050원-600원-2.54%23,700원24,450원22,750원262,60161.2억원20,001,230주4610.2억원
cms22yal309c90z96irmp1hr4fsc-stock-price282720:202607232026-07-23dayperiod2026-07-27 02:36:472026-07-27 02:36:47cms22yakx09c70z968g4im1wr1
{ "value": "282720", "scheme": "krx_code" }
{
  "value": "282720",
  "scheme": "krx_code"
}
—2026-07-23282720282720KR7282720002금양그린파워KOSDAQ7,580원1,000원15.20%6,580원8,270원6,580원657,76149.8억원12,119,500주918.6억원
cms22yan809cx0z964ntolqzcfsc-stock-price285490:202607232026-07-23dayperiod2026-07-27 02:36:472026-07-27 02:36:47cms22yan309cv0z96jcyt4rlq1
{ "value": "285490", "scheme": "krx_code" }
{
  "value": "285490",
  "scheme": "krx_code"
}
—2026-07-23285490285490KR7285490009노바텍KOSDAQ11,150원410원3.82%10,860원11,350원10,830원20,0432.2억원10,575,831주1179.2억원
cms22yaw809fp0z96xdufi8sffsc-stock-price290740:202607232026-07-23dayperiod2026-07-27 02:36:472026-07-27 02:36:47cms22yaw209fn0z966i9uin1h1
{ "value": "290740", "scheme": "krx_code" }
{
  "value": "290740",
  "scheme": "krx_code"
}
—2026-07-23290740290740KR7290740000액트로KOSDAQ7,880원380원5.07%7,520원8,000원7,520원17,1831.3억원10,065,011주793.1억원
cms22yay909gd0z963nq0klg0fsc-stock-price293580:202607232026-07-23dayperiod2026-07-27 02:36:472026-07-27 02:36:47cms22yay309gb0z96vs8jdke91
{ "value": "293580", "scheme": "krx_code" }
{
  "value": "293580",
  "scheme": "krx_code"
}
—2026-07-23293580293580KR7293580007나우IBKOSDAQ1,348원87원6.90%1,289원1,348원1,280원273,8133.6억원94,929,950주1279.6억원
cms22yak209bx0z96xkrxud7vfsc-stock-price281740:202607232026-07-23dayperiod2026-07-27 02:36:472026-07-27 02:36:47cms22yajx09bv0z96xa87ovqc1
{ "value": "281740", "scheme": "krx_code" }
{
  "value": "281740",
  "scheme": "krx_code"
}
—2026-07-23281740281740KR7281740001레이크머티리얼즈KOSDAQ12,480원1,010원8.81%11,530원12,500원11,510원279,73233.6억원65,730,548주8203.1억원
cms22ybey09lt0z96hwqbw9lzfsc-stock-price307280:202607232026-07-23dayperiod2026-07-27 02:36:482026-07-27 02:36:48cms22ybet09lr0z96yn66s5m41
{ "value": "307280", "scheme": "krx_code" }
{
  "value": "307280",
  "scheme": "krx_code"
}
—2026-07-23307280307280KR7307280008원바이오젠KOSDAQ5,370원200원3.87%5,200원5,380원5,160원32,5641.7억원7,094,627주380.9억원
cms22ybfn09m10z96pr4ntzgbfsc-stock-price307870:202607232026-07-23dayperiod2026-07-27 02:36:482026-07-27 02:36:48cms22ybfh09lz0z968gs1wgiq1
{ "value": "307870", "scheme": "krx_code" }
{
  "value": "307870",
  "scheme": "krx_code"
}
—2026-07-23307870307870KR7307870006비투엔KOSDAQ802원-15원-1.84%810원822원784원157,6741.2억원74,299,285주595.8억원
cms22ybgp09md0z96mwcdehv8fsc-stock-price308080:202607232026-07-23dayperiod2026-07-27 02:36:482026-07-27 02:36:48cms22ybgj09mb0z961rm861591
{ "value": "308080", "scheme": "krx_code" }
{
  "value": "308080",
  "scheme": "krx_code"
}
—2026-07-23308080308080KR7308080001바이젠셀KOSDAQ5,400원310원6.09%5,110원5,430원5,090원123,0736.5억원20,499,260주1106.9억원
cms22ybhf09ml0z961d6wxjttfsc-stock-price308170:202607232026-07-23dayperiod2026-07-27 02:36:482026-07-27 02:36:48cms22ybh809mj0z96rmjdmwe61
{ "value": "308170", "scheme": "krx_code" }
{
  "value": "308170",
  "scheme": "krx_code"
}
—2026-07-23308170308170KR7308170000씨티알모빌리티KOSPI3,720원100원2.76%3,660원3,760원3,610원5,0691851.1만원8,610,000주320.2억원
cms22ybhr09mp0z9660kwsxfvfsc-stock-price308430:202607232026-07-23dayperiod2026-07-27 02:36:482026-07-27 02:36:48cms22ybhl09mn0z960fhkz5id1
{ "value": "308430", "scheme": "krx_code" }
{
  "value": "308430",
  "scheme": "krx_code"
}
—2026-07-23308430308430KR7308430008셀비온KOSDAQ13,170원840원6.81%13,000원13,210원12,300원11,9381.5억원12,905,251주1699.6억원
cms22yakr09c50z960xss9avofsc-stock-price282330:202607232026-07-23dayperiod2026-07-27 02:36:472026-07-27 02:36:47cms22yakl09c30z96y05chc9e1
{ "value": "282330", "scheme": "krx_code" }
{
  "value": "282330",
  "scheme": "krx_code"
}
—2026-07-23282330282330KR7282330000BGF리테일KOSPI118,300원1,800원1.55%116,000원119,700원116,000원55,47065.5억원17,283,906주2조원
cms22ybl909nt0z96mqzd8pb3fsc-stock-price311690:202607232026-07-23dayperiod2026-07-27 02:36:482026-07-27 02:36:48cms22ybl309nr0z96xcfphdfj1
{ "value": "311690", "scheme": "krx_code" }
{
  "value": "311690",
  "scheme": "krx_code"
}
—2026-07-23311690311690KR7311690002CJ 바이오사이언스KOSDAQ3,735원100원2.75%3,630원3,750원3,585원14,1045124.4만원13,065,462주487.9억원
cms22ya0e095l0z965t7k5n74fsc-stock-price263860:202607232026-07-23dayperiod2026-07-27 02:36:462026-07-27 02:36:46cms22ya08095j0z96dz6rkzgq1
{ "value": "263860", "scheme": "krx_code" }
{
  "value": "263860",
  "scheme": "krx_code"
}
—2026-07-23263860263860KR7263860009지니언스KOSDAQ12,210원500원4.27%11,880원12,330원11,850원36,2674.4억원9,079,600주1108.6억원
cms22ybnb09oh0z96gzoi85u4fsc-stock-price314930:202607232026-07-23dayperiod2026-07-27 02:36:482026-07-27 02:36:48cms22ybn609of0z969lyai9eq1
{ "value": "314930", "scheme": "krx_code" }
{
  "value": "314930",
  "scheme": "krx_code"
}
—2026-07-23314930314930KR7314930009바이오다인KOSDAQ8,440원150원1.81%8,210원8,490원8,080원33,1382.7억원29,764,103주2512억원
cms22ybo009op0z96j3syvbkvfsc-stock-price316140:202607232026-07-23dayperiod2026-07-27 02:36:482026-07-27 02:36:48cms22ybnu09on0z967qfyj31e1
{ "value": "316140", "scheme": "krx_code" }
{
  "value": "316140",
  "scheme": "krx_code"
}
—2026-07-23316140316140KR7316140003우리금융지주KOSPI30,900원250원0.82%30,400원31,050원30,400원1,488,963458.2억원728,089,682주22.4조원
cms22ybpr09p90z960fg52jhwfsc-stock-price317450:202607232026-07-23dayperiod2026-07-27 02:36:482026-07-27 02:36:48cms22ybpl09p70z96lon8dl3j1
{ "value": "317450", "scheme": "krx_code" }
{
  "value": "317450",
  "scheme": "krx_code"
}
—2026-07-23317450317450KR7317450005명인제약KOSPI42,450원1,850원4.56%40,900원43,300원40,900원10,2934.3억원14,600,000주6197.7억원
cms22ybpe09p50z96rv94j4lgfsc-stock-price317400:202607232026-07-23dayperiod2026-07-27 02:36:482026-07-27 02:36:48cms22ybp809p30z96n1si8mf91
{ "value": "317400", "scheme": "krx_code" }
{
  "value": "317400",
  "scheme": "krx_code"
}
—2026-07-23317400317400KR7317400000자이에스앤디KOSPI8,250원1,780원27.51%6,470원8,410원6,420원6,369,002500.5억원38,782,520주3199.5억원
cms22ybr509pp0z96ya6xbz0nfsc-stock-price317830:202607232026-07-23dayperiod2026-07-27 02:36:482026-07-27 02:36:48cms22ybqz09pn0z96x4kakuo01
{ "value": "317830", "scheme": "krx_code" }
{
  "value": "317830",
  "scheme": "krx_code"
}
—2026-07-23317830317830KR7317830008에스피시스템스KOSDAQ4,915원130원2.72%5,050원5,050원4,550원62,6323억원10,773,818주529.5억원
cms22yai109b90z96sxrm8jebfsc-stock-price278650:202607232026-07-23dayperiod2026-07-27 02:36:472026-07-27 02:36:47cms22yahv09b70z96jwmzllfg1
{ "value": "278650", "scheme": "krx_code" }
{
  "value": "278650",
  "scheme": "krx_code"
}
—2026-07-23278650278650KR7278650007HLB바이오스텝KOSDAQ1,809원49원2.78%1,760원1,845원1,740원49,7718961.6만원17,432,396주315.3억원
cms22ybt609qd0z96kslh71p6fsc-stock-price318020:202607232026-07-23dayperiod2026-07-27 02:36:482026-07-27 02:36:48cms22ybt009qb0z96z29wlp4n1
{ "value": "318020", "scheme": "krx_code" }
{
  "value": "318020",
  "scheme": "krx_code"
}
—2026-07-23318020318020KR7318020005포인트모바일KOSDAQ2,040원70원3.55%1,970원2,055원1,970원16,3813284.9만원12,301,272주250.9억원
cms22ycb309w30z96yu6z7l7ofsc-stock-price33626K:202607232026-07-23dayperiod2026-07-27 02:36:492026-07-27 02:36:49cms22ycax09w00z964z7zdrwc1——2026-07-2333626K—KR733626K013두산퓨얼셀1우KOSPI5,990원350원6.21%5,660원6,090원5,590원28,1151.6억원13,364,200주800.5억원
cms22ycfi09xi0z96u0d2y36wfsc-stock-price339950:202607232026-07-23dayperiod2026-07-27 02:36:492026-07-27 02:36:49cms22ycfd09xh0z9601rwy0vs1
{ "value": "339950", "scheme": "krx_code" }
{
  "value": "339950",
  "scheme": "krx_code"
}
—2026-07-23339950339950KR7339950008아이비김영KOSDAQ2,890원100원3.58%2,820원2,940원2,760원253,1587.3억원44,946,655주1298.9억원
cms22yczi0a420z967xnngcy1fsc-stock-price357780:202607232026-07-23dayperiod2026-07-27 02:36:502026-07-27 02:36:50cms22yczc0a410z96402rakss1
{ "value": "357780", "scheme": "krx_code" }
{
  "value": "357780",
  "scheme": "krx_code"
}
—2026-07-23357780357780KR7357780006솔브레인KOSDAQ296,000원19,500원7.05%282,500원298,000원278,000원46,498133.9억원7,778,566주2.3조원
cms22y9yb094x0z962hkm81qhfsc-stock-price263700:202607232026-07-23dayperiod2026-07-27 02:36:462026-07-27 02:36:46cms22y9y5094v0z96y9885qhn1
{ "value": "263700", "scheme": "krx_code" }
{
  "value": "263700",
  "scheme": "krx_code"
}
—2026-07-23263700263700KR7263700007케어랩스KOSDAQ1,879원-15원-0.79%1,894원1,994원1,853원14,4772721만원19,414,200주364.7억원
cms22ycky09zb0z965jjo4g1kfsc-stock-price347850:202607232026-07-23dayperiod2026-07-27 02:36:492026-07-27 02:36:49cms22ycks09z80z96dcr4hlxp1
{ "value": "347850", "scheme": "krx_code" }
{
  "value": "347850",
  "scheme": "krx_code"
}
—2026-07-23347850347850KR7347850000디앤디파마텍KOSDAQ64,000원5,000원8.47%59,000원66,000원59,000원1,254,603788.1억원45,837,609주2.9조원
cms22y9wy094h0z96koypryf6fsc-stock-price263020:202607232026-07-23dayperiod2026-07-27 02:36:462026-07-27 02:36:46cms22y9wr094f0z96251cbizf1
{ "value": "263020", "scheme": "krx_code" }
{
  "value": "263020",
  "scheme": "krx_code"
}
—2026-07-23263020263020KR7263020000디케이앤디KOSDAQ3,085원90원3.01%3,030원3,085원2,965원46,5611.4억원13,836,146주426.8억원
cms22yciw09yn0z96nqdlejpzfsc-stock-price344860:202607232026-07-23dayperiod2026-07-27 02:36:492026-07-27 02:36:49cms22ycir09yl0z96jlsk8rit1
{ "value": "344860", "scheme": "krx_code" }
{
  "value": "344860",
  "scheme": "krx_code"
}
—2026-07-23344860344860KR7344860002이노진KOSDAQ1,324원4원0.30%1,307원1,337원1,293원8,2191072.5만원12,030,000주159.2억원
cms22ybiv09n10z96fchmfgs5fsc-stock-price309960:202607232026-07-23dayperiod2026-07-27 02:36:482026-07-27 02:36:48cms22ybiq09n00z96sbr3gmrs1
{ "value": "309960", "scheme": "krx_code" }
{
  "value": "309960",
  "scheme": "krx_code"
}
—2026-07-23309960309960KR7309960003LB인베스트먼트KOSDAQ4,160원105원2.59%4,125원4,160원4,055원8,0813331.5만원23,217,239주965.8억원
cms22ycfw09xn0z963qghcv3rfsc-stock-price340360:202607232026-07-23dayperiod2026-07-27 02:36:492026-07-27 02:36:49cms22ycfp09xl0z96qydfw6cd1
{ "value": "340360", "scheme": "krx_code" }
{
  "value": "340360",
  "scheme": "krx_code"
}
—2026-07-23340360340360KR7340360007다보링크KOSDAQ872원61원7.52%811원884원762원303,3142.4억원52,062,772주453.9억원
71,811건 중 2,601–2,650← 이전53 / 1437 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬