Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cms22xzrq05x20z963oswjdwmfsc-stock-price055490:202607232026-07-23dayperiod2026-07-27 02:36:332026-07-27 02:36:33cms22xzrk05x00z968b7ywoxp1
{ "value": "055490", "scheme": "krx_code" }
{
  "value": "055490",
  "scheme": "krx_code"
}
—2026-07-23055490055490KR7055490007테이팩스KOSPI13,220원480원3.77%12,740원13,230원12,630원17,6612.2억원4,786,650주632.7억원
cms22y0rf068j0z96owx4okmefsc-stock-price066670:202607232026-07-23dayperiod2026-07-27 02:36:342026-07-27 02:36:34cms22y0ra068h0z96klnqn4vc1
{ "value": "066670", "scheme": "krx_code" }
{
  "value": "066670",
  "scheme": "krx_code"
}
—2026-07-23066670066670KR7066670001디티씨KOSDAQ2,545원55원2.21%2,425원2,575원2,425원12,7753209만원18,691,918주475.7억원
cms22xzt205xi0z96sn67rpftfsc-stock-price056190:202607232026-07-23dayperiod2026-07-27 02:36:332026-07-27 02:36:33cms22xzsw05xg0z96acgl3rct1
{ "value": "056190", "scheme": "krx_code" }
{
  "value": "056190",
  "scheme": "krx_code"
}
—2026-07-23056190056190KR7056190002SFAKOSDAQ21,150원1,100원5.49%20,250원21,150원20,100원91,65218.9억원35,908,760주7594.7억원
cms22xzse05xa0z964mzy5jeqfsc-stock-price056080:202607232026-07-23dayperiod2026-07-27 02:36:332026-07-27 02:36:33cms22xzs805x80z96wms1gp691
{ "value": "056080", "scheme": "krx_code" }
{
  "value": "056080",
  "scheme": "krx_code"
}
—2026-07-23056080056080KR7056080005유진로봇KOSDAQ12,900원480원3.86%12,650원13,300원11,920원442,47356.1억원38,235,486주4932.3억원
cms22xzsp05xe0z963fo0n51gfsc-stock-price056090:202607232026-07-23dayperiod2026-07-27 02:36:332026-07-27 02:36:33cms22xzsk05xc0z96wsgx11j51
{ "value": "056090", "scheme": "krx_code" }
{
  "value": "056090",
  "scheme": "krx_code"
}
—2026-07-23056090056090KR7056090004시지메드텍KOSDAQ1,012원8원0.80%1,004원1,034원998원638,4716.4억원103,259,036주1044.9억원
cms22xztf05xm0z96vkb0f1oqfsc-stock-price056360:202607232026-07-23dayperiod2026-07-27 02:36:332026-07-27 02:36:33cms22xzt905xk0z96xmnojhio1
{ "value": "056360", "scheme": "krx_code" }
{
  "value": "056360",
  "scheme": "krx_code"
}
—2026-07-23056360056360KR7056360001코위버KOSDAQ5,060원255원5.31%4,815원5,060원4,815원56,7172.8억원9,796,800주495.7억원
cms22xzus05y20z96jq3dk5ckfsc-stock-price057540:202607232026-07-23dayperiod2026-07-27 02:36:332026-07-27 02:36:33cms22xzum05y00z965hjot0lu1
{ "value": "057540", "scheme": "krx_code" }
{
  "value": "057540",
  "scheme": "krx_code"
}
—2026-07-23057540057540KR7057540007옴니시스템KOSDAQ812원-123원-13.16%950원950원783원1,185,84510.1억원59,394,268주482.2억원
cms22xrau02ad0z96hrv1qx4gfsc-stock-price004105:202607232026-07-23dayperiod2026-07-27 02:36:222026-07-27 02:36:22cms22xrao02aa0z96y928iy9p1
{ "value": "004105", "scheme": "krx_code" }
{
  "value": "004105",
  "scheme": "krx_code"
}
—2026-07-23004105004105KR7004101002태양금속우KOSPI3,030원-25원-0.82%2,950원3,030원2,870원20,0475843.8만원3,300,000주99.9억원
cms22xzuf05xy0z96uqfxhty9fsc-stock-price057030:202607232026-07-23dayperiod2026-07-27 02:36:332026-07-27 02:36:33cms22xzua05xw0z96ahrtzipg1
{ "value": "057030", "scheme": "krx_code" }
{
  "value": "057030",
  "scheme": "krx_code"
}
—2026-07-23057030057030KR7057030009YBM넷KOSDAQ2,110원10원0.48%2,140원2,140원2,085원7,3871551.1만원16,312,697주344.1억원
cms22xzu305xu0z96uk00ppxcfsc-stock-price056730:202607232026-07-23dayperiod2026-07-27 02:36:332026-07-27 02:36:33cms22xztx05xs0z96q9yy32i21
{ "value": "056730", "scheme": "krx_code" }
{
  "value": "056730",
  "scheme": "krx_code"
}
—2026-07-23056730056730KR7056730005CNT85KOSDAQ1,576원63원4.16%1,500원1,580원1,470원4,903740.8만원14,822,237주233.5억원
cms22xzv205y60z969mm6yjjifsc-stock-price057680:202607232026-07-23dayperiod2026-07-27 02:36:332026-07-27 02:36:33cms22xzuy05y40z961z39m1271
{ "value": "057680", "scheme": "krx_code" }
{
  "value": "057680",
  "scheme": "krx_code"
}
—2026-07-23057680057680KR7057680001티사이언티픽KOSDAQ1,740원8원0.46%1,769원1,787원1,710원18,7263279.6만원15,792,909주274.7억원
cms22xzvr05ye0z96discfne5fsc-stock-price058400:202607232026-07-23dayperiod2026-07-27 02:36:332026-07-27 02:36:33cms22xzvm05yc0z96n9tfqvoo1
{ "value": "058400", "scheme": "krx_code" }
{
  "value": "058400",
  "scheme": "krx_code"
}
—2026-07-23058400058400KR7058400003KNNKOSDAQ544원0원0.00%0원0원0원00원132,429,720주720.4억원
cms22xzvg05ya0z96ti89hlgqfsc-stock-price058110:202607232026-07-23dayperiod2026-07-27 02:36:332026-07-27 02:36:33cms22xzva05y80z96feoz9y5p1
{ "value": "058110", "scheme": "krx_code" }
{
  "value": "058110",
  "scheme": "krx_code"
}
—2026-07-23058110058110KR7058110008멕아이씨에스KOSDAQ1,787원7원0.39%1,853원1,853원1,760원28,0494980.4만원16,050,530주286.8억원
cms22yeio0ah90z969twbac7tfsc-stock-price418550:202607232026-07-23dayperiod2026-07-27 02:36:522026-07-27 02:36:52cms22yeii0ah80z96rqf33v5j1
{ "value": "418550", "scheme": "krx_code" }
{
  "value": "418550",
  "scheme": "krx_code"
}
—2026-07-23418550418550KR7418550000제이오KOSDAQ4,230원300원7.63%3,910원4,230원3,910원146,6655.9억원32,017,673주1354.3억원
cms22xzwg05ym0z96dp9u7v70fsc-stock-price058450:202607232026-07-23dayperiod2026-07-27 02:36:332026-07-27 02:36:33cms22xzwa05yk0z964usr5p6u1
{ "value": "058450", "scheme": "krx_code" }
{
  "value": "058450",
  "scheme": "krx_code"
}
—2026-07-23058450058450KR7058450008한주에이알티KOSDAQ4,280원10원0.23%4,310원4,495원4,185원4,2201824.4만원5,013,372주214.5억원
cms22xr7r028v0z965e155v5ffsc-stock-price003925:202607232026-07-23dayperiod2026-07-27 02:36:222026-07-27 02:36:22cms22xr7l028s0z96w6rly4e41
{ "value": "003925", "scheme": "krx_code" }
{
  "value": "003925",
  "scheme": "krx_code"
}
—2026-07-23003925003925KR7003921004남양유업우KOSPI30,950원100원0.32%30,900원31,200원30,600원1,2964003만원2,000,000주619억원
cms22xzws05yq0z96l80ozdp3fsc-stock-price058470:202607232026-07-23dayperiod2026-07-27 02:36:332026-07-27 02:36:33cms22xzwm05yo0z96uyjvjv9b1
{ "value": "058470", "scheme": "krx_code" }
{
  "value": "058470",
  "scheme": "krx_code"
}
—2026-07-23058470058470KR7058470006리노공업KOSDAQ73,900원2,100원2.92%72,200원74,100원70,800원654,502476.3억원76,211,850주5.6조원
cms22xzyt05ze0z96cuzgewqrfsc-stock-price058850:202607232026-07-23dayperiod2026-07-27 02:36:332026-07-27 02:36:33cms22xzyn05zc0z962mxaoa671
{ "value": "058850", "scheme": "krx_code" }
{
  "value": "058850",
  "scheme": "krx_code"
}
—2026-07-23058850058850KR7058850009KTcsKOSPI2,265원50원2.26%2,220원2,270원2,220원80,5411.8억원41,404,450주937.8억원
cms22xzxg05yy0z96ju97bk1ffsc-stock-price058630:202607232026-07-23dayperiod2026-07-27 02:36:332026-07-27 02:36:33cms22xzxa05yw0z96mwjh3lux1
{ "value": "058630", "scheme": "krx_code" }
{
  "value": "058630",
  "scheme": "krx_code"
}
—2026-07-23058630058630KR7058630005엠게임KOSDAQ4,225원10원0.24%4,215원4,265원4,155원24,4971억원19,202,574주811.3억원
cms22xr7f028p0z96mk81b9psfsc-stock-price003920:202607232026-07-23dayperiod2026-07-27 02:36:222026-07-27 02:36:22cms22xr79028m0z96i1ff3ln41
{ "value": "003920", "scheme": "krx_code" }
{
  "value": "003920",
  "scheme": "krx_code"
}
—2026-07-23003920003920KR7003920006남양유업KOSPI42,150원1,100원2.68%41,100원42,650원41,100원1,6757021.7만원6,000,000주2529억원
cms22xzxs05z20z96bdxfcm6tfsc-stock-price058650:202607232026-07-23dayperiod2026-07-27 02:36:332026-07-27 02:36:33cms22xzxm05z00z96z8n7qydy1
{ "value": "058650", "scheme": "krx_code" }
{
  "value": "058650",
  "scheme": "krx_code"
}
—2026-07-23058650058650KR7058650003세아홀딩스KOSPI119,500원4,000원3.46%115,900원120,300원115,900원1,7602억원4,242,236주5069.4억원
cms22xzy505z60z9691epiddvfsc-stock-price058730:202607232026-07-23dayperiod2026-07-27 02:36:332026-07-27 02:36:33cms22xzxz05z40z96wok9f4g11
{ "value": "058730", "scheme": "krx_code" }
{
  "value": "058730",
  "scheme": "krx_code"
}
—2026-07-23058730058730KR7058730003다스코KOSPI4,170원160원3.99%4,020원4,390원3,820원7,399,121307.7억원20,251,251주844.4억원
cms22xrd702bj0z9621f6fwukfsc-stock-price004250:202607232026-07-23dayperiod2026-07-27 02:36:222026-07-27 02:36:22cms22xrd102bf0z961510n27q1
{ "value": "004250", "scheme": "krx_code" }
{
  "value": "004250",
  "scheme": "krx_code"
}
—2026-07-23004250004250KR7004250007NPCKOSPI2,950원80원2.79%2,860원3,000원2,860원100,5882.9억원36,720,000주1083.2억원
cms22xoxg01510z96vh31kbt3fsc-stock-price900300:202607232026-07-23dayperiod2026-07-27 02:36:192026-07-27 02:36:19cms22xoxa014y0z96r59ujdkr1
{ "value": "900300", "scheme": "krx_code" }
{
  "value": "900300",
  "scheme": "krx_code"
}
—2026-07-23900300900300HK0000312568오가닉티코스메틱KOSDAQ1,844원17원0.93%1,828원1,887원1,817원45,6738403.8만원7,780,097주143.4억원
cms22xp5t01960z96ot3w18zgfsc-stock-price000240:202607232026-07-23dayperiod2026-07-27 02:36:192026-07-27 02:36:19cms22xp5n01930z96vzvw71mq1
{ "value": "000240", "scheme": "krx_code" }
{
  "value": "000240",
  "scheme": "krx_code"
}
—2026-07-23000240000240KR7000240002한국앤컴퍼니KOSPI25,450원750원3.04%24,500원25,950원24,400원106,39526.9억원94,935,240주2.4조원
cms22xzzu05zq0z9699vnfdkdfsc-stock-price059090:202607232026-07-23dayperiod2026-07-27 02:36:332026-07-27 02:36:33cms22xzzn05zo0z96lkhryaey1
{ "value": "059090", "scheme": "krx_code" }
{
  "value": "059090",
  "scheme": "krx_code"
}
—2026-07-23059090059090KR7059090001미코KOSDAQ15,710원960원6.51%15,030원15,710원14,860원166,96925.5억원33,416,778주5249.7억원
cms22xrbu02av0z96cv5k9u2efsc-stock-price004170:202607232026-07-23dayperiod2026-07-27 02:36:222026-07-27 02:36:22cms22xrbo02as0z96lq9n6vci1
{ "value": "004170", "scheme": "krx_code" }
{
  "value": "004170",
  "scheme": "krx_code"
}
—2026-07-23004170004170KR7004170007신세계KOSPI544,000원-3,000원-0.55%550,000원550,000원525,000원64,046346.9억원9,445,181주5.1조원
cms22xrcu02bc0z968xyrx3v0fsc-stock-price0041L0:202607232026-07-23dayperiod2026-07-27 02:36:222026-07-27 02:36:22cms22xrcp02b90z96k589hhe71——2026-07-230041L0—KR70041L0000하나35호스팩KOSDAQ2,005원0원0.00%2,005원2,005원1,997원18637.2만원6,030,000주120.9억원
cms22xrcj02b70z96ulnudon0fsc-stock-price0041J0:202607232026-07-23dayperiod2026-07-27 02:36:222026-07-27 02:36:22cms22xrcd02b40z96mueehced1——2026-07-230041J0—KR70041J0004엘에스스팩1호KOSDAQ1,995원5원0.25%1,990원1,995원1,988원1,643326.8만원4,110,000주81.9억원
cms22xrc602b10z96dno3sxvffsc-stock-price0041B0:202607232026-07-23dayperiod2026-07-27 02:36:222026-07-27 02:36:22cms22xrc002ay0z96k0mt21o51——2026-07-230041B0—KR70041B0002교보18호스팩KOSDAQ2,030원5원0.25%2,010원2,030원2,010원549110.3만원5,040,000주102.3억원
cms22xoy4015d0z9621j4ivdffsc-stock-price900340:202607232026-07-23dayperiod2026-07-27 02:36:192026-07-27 02:36:19cms22xoxy01590z96x9nxngkp1
{ "value": "900340", "scheme": "krx_code" }
{
  "value": "900340",
  "scheme": "krx_code"
}
—2026-07-23900340900340HK0000449303윙입푸드KOSDAQ1,227원23원1.91%1,265원1,270원1,200원12,2161503.1만원12,582,732주154.3억원
cms22xox4014v0z96w9t31405fsc-stock-price900290:202607232026-07-23dayperiod2026-07-27 02:36:192026-07-27 02:36:19cms22xowy014s0z96dlio26hs1
{ "value": "900290", "scheme": "krx_code" }
{
  "value": "900290",
  "scheme": "krx_code"
}
—2026-07-23900290900290HK0000307485GRTKOSDAQ2,370원155원7.00%2,200원2,410원2,200원318,2157.4억원81,800,000주1938.6억원
cms22xrdu02bu0z96uikd6lrnfsc-stock-price004270:202607232026-07-23dayperiod2026-07-27 02:36:222026-07-27 02:36:22cms22xrdo02br0z96m4trqe5x1
{ "value": "004270", "scheme": "krx_code" }
{
  "value": "004270",
  "scheme": "krx_code"
}
—2026-07-23004270004270KR7004270005남성KOSPI6,310원110원1.77%6,200원6,310원6,060원7,5594700만원3,621,216주228.4억원
cms22xrdi02bo0z96u0dvq7opfsc-stock-price004255:202607232026-07-23dayperiod2026-07-27 02:36:222026-07-27 02:36:22cms22xrdd02bl0z96ontv8oau1
{ "value": "004255", "scheme": "krx_code" }
{
  "value": "004255",
  "scheme": "krx_code"
}
—2026-07-23004255004255KR7004251005NPC우KOSPI1,985원26원1.33%1,959원1,993원1,911원15,2803022.4만원5,280,000주104.8억원
cms22xoyr015p0z96ouswtbk9fsc-stock-price000040:202607232026-07-23dayperiod2026-07-27 02:36:192026-07-27 02:36:19cms22xoym015l0z9661rudpte1
{ "value": "000040", "scheme": "krx_code" }
{
  "value": "000040",
  "scheme": "krx_code"
}
—2026-07-23000040000040KR7000040006KR모터스KOSPI267원0원0.00%0원0원0원00원86,375,184주230.6억원
cms22xows014p0z96s0yer4uqfsc-stock-price900260:202607232026-07-23dayperiod2026-07-27 02:36:192026-07-27 02:36:19cms22xowm014m0z966p9wza111
{ "value": "900260", "scheme": "krx_code" }
{
  "value": "900260",
  "scheme": "krx_code"
}
—2026-07-23900260900260HK0000295359로스웰KOSDAQ1,601원10원0.63%1,593원1,610원1,593원4,888779.9만원46,029,706주736.9억원
cms22xowg014j0z96ffofm3eifsc-stock-price900270:202607232026-07-23dayperiod2026-07-27 02:36:192026-07-27 02:36:19cms22xowb014i0z96kiedmq9s1
{ "value": "900270", "scheme": "krx_code" }
{
  "value": "900270",
  "scheme": "krx_code"
}
—2026-07-23900270900270HK0000214814헝셩그룹KOSDAQ420원0원0.00%0원0원0원00원25,561,441주107.3억원
cms22xow2014d0z96niwilxcdfsc-stock-price900110:202607232026-07-23dayperiod2026-07-27 02:36:192026-07-27 02:36:19cms22xovv014c0z962dmrx9fu1
{ "value": "900110", "scheme": "krx_code" }
{
  "value": "900110",
  "scheme": "krx_code"
}
—2026-07-23900110900110HK0000057197딥커머스KOSDAQ1,121원19원1.72%1,107원1,124원1,089원29,4313256.6만원12,291,581주137.7억원
cms22xoyh015j0z96z8p8cw4sfsc-stock-price000020:202607232026-07-23dayperiod2026-07-27 02:36:192026-07-27 02:36:19cms22xoya015f0z9674uismxw1
{ "value": "000020", "scheme": "krx_code" }
{
  "value": "000020",
  "scheme": "krx_code"
}
—2026-07-23000020000020KR7000020008동화약품KOSPI5,020원110원2.24%4,920원5,040원4,885원205,45810.1억원27,931,470주1402.1억원
cms22xp1t01760z96mzqdgk3gfsc-stock-price000145:202607232026-07-23dayperiod2026-07-27 02:36:192026-07-27 02:36:19cms22xp1n01730z96anzbdzbn1
{ "value": "000145", "scheme": "krx_code" }
{
  "value": "000145",
  "scheme": "krx_code"
}
—2026-07-23000145000145KR7000141002하이트진로홀딩스우KOSPI9,280원-120원-1.28%9,400원9,400원9,200원788739.5만원470,810주43.6억원
cms22xoxs01560z96r069dgbbfsc-stock-price900310:202607232026-07-23dayperiod2026-07-27 02:36:192026-07-27 02:36:19cms22xoxm01540z96ekd2yjfo1
{ "value": "900310", "scheme": "krx_code" }
{
  "value": "900310",
  "scheme": "krx_code"
}
—2026-07-23900310900310HK0000341732컬러레이KOSDAQ1,980원-40원-1.98%2,045원2,045원1,980원1,032205.2만원12,808,335주253.6억원
cms22y04w061e0z96ez3f0uslfsc-stock-price060480:202607232026-07-23dayperiod2026-07-27 02:36:332026-07-27 02:36:33cms22y04p061c0z96bh0ko02b1
{ "value": "060480", "scheme": "krx_code" }
{
  "value": "060480",
  "scheme": "krx_code"
}
—2026-07-23060480060480KR7060480001국일신동KOSDAQ1,266원13원1.04%1,253원1,285원1,237원42,4045329.5만원11,090,000주140.3억원
cms22xoz5015v0z96ltyhvv9zfsc-stock-price000050:202607232026-07-23dayperiod2026-07-27 02:36:192026-07-27 02:36:19cms22xoyz015s0z965zm3t3bb1
{ "value": "000050", "scheme": "krx_code" }
{
  "value": "000050",
  "scheme": "krx_code"
}
—2026-07-23000050000050KR7000050005경방KOSPI8,490원170원2.04%8,320원8,600원8,270원34,6012.9억원27,415,270주2327.5억원
cms22xp15016u0z963d3vxq3xfsc-stock-price000120:202607232026-07-23dayperiod2026-07-27 02:36:192026-07-27 02:36:19cms22xp0z016r0z966kprog4f1
{ "value": "000120", "scheme": "krx_code" }
{
  "value": "000120",
  "scheme": "krx_code"
}
—2026-07-23000120000120KR7000120006CJ대한통운KOSPI76,700원4,600원6.38%72,400원77,000원72,300원44,25933.3억원22,812,344주1.7조원
cms22xp0g016i0z96d5n6xe27fsc-stock-price000100:202607232026-07-23dayperiod2026-07-27 02:36:192026-07-27 02:36:19cms22xp0b016g0z96d345kn0o1
{ "value": "000100", "scheme": "krx_code" }
{
  "value": "000100",
  "scheme": "krx_code"
}
—2026-07-23000100000100KR7000100008유한양행KOSPI71,400원1,200원1.71%70,300원71,900원70,200원197,578140.7억원79,647,601주5.6조원
cms22xozs01660z96p9vqk3x2fsc-stock-price000080:202607232026-07-23dayperiod2026-07-27 02:36:192026-07-27 02:36:19cms22xozn01640z96m4ycmamn1
{ "value": "000080", "scheme": "krx_code" }
{
  "value": "000080",
  "scheme": "krx_code"
}
—2026-07-23000080000080KR7000080002하이트진로KOSPI14,980원270원1.84%14,610원15,050원14,610원96,16514.3억원70,133,611주1조원
cms22xp35017u0z96y7g0x2odfsc-stock-price000180:202607232026-07-23dayperiod2026-07-27 02:36:192026-07-27 02:36:19cms22xp2z017s0z9620o7kkp01
{ "value": "000180", "scheme": "krx_code" }
{
  "value": "000180",
  "scheme": "krx_code"
}
—2026-07-23000180000180KR7000180000성창기업지주KOSPI5,320원130원2.50%5,210원5,320원5,170원8,9654709.1만원13,950,320주742.1억원
cms22xp3t01860z96rr0obvkefsc-stock-price000210:202607232026-07-23dayperiod2026-07-27 02:36:192026-07-27 02:36:19cms22xp3n01840z965jxetido1
{ "value": "000210", "scheme": "krx_code" }
{
  "value": "000210",
  "scheme": "krx_code"
}
—2026-07-23000210000210KR7000210005DLKOSPI50,900원4,900원10.65%47,500원51,700원47,500원172,51786.4억원20,955,884주1조원
cms22xp2h017i0z96tdt2zys3fsc-stock-price000155:202607232026-07-23dayperiod2026-07-27 02:36:192026-07-27 02:36:19cms22xp2b017f0z96pkb3rdfj1
{ "value": "000155", "scheme": "krx_code" }
{
  "value": "000155",
  "scheme": "krx_code"
}
—2026-07-23000155000155KR7000151001두산우KOSPI437,500원23,000원5.55%416,500원442,000원416,500원5,66624.4억원3,996,462주1.7조원
cms22yerk0aip0z96ee54kt13fsc-stock-price437730:202607232026-07-23dayperiod2026-07-27 02:36:522026-07-27 02:36:52cms22yere0aio0z965zfe4r4l1
{ "value": "437730", "scheme": "krx_code" }
{
  "value": "437730",
  "scheme": "krx_code"
}
—2026-07-23437730437730KR7437730005삼현KOSDAQ37,950원2,900원8.27%40,850원41,600원36,800원737,322285.2억원31,707,567주1.2조원
149,310건 중 2,601–2,650← 이전53 / 2987 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬