Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmst3anhi0qt80z4kvjwy79urfsc-stock-price052600:202608132026-08-13dayperiod2026-08-15 00:16:102026-08-15 00:16:10cmst3anh80qt40z4kigzoqcgs1
{ "value": "052600", "scheme": "krx_code" }
{
  "value": "052600",
  "scheme": "krx_code"
}
—2026-08-13052600052600KR7052600004한네트KOSDAQ3,095원-90원-2.83%3,140원3,170원3,070원20,8506473.9만원11,563,700주357.8억원
cmst3anil0qtk0z4k07lpaazafsc-stock-price052710:202608132026-08-13dayperiod2026-08-15 00:16:102026-08-15 00:16:10cmst3anic0qtg0z4kmuzlu6fi1
{ "value": "052710", "scheme": "krx_code" }
{
  "value": "052710",
  "scheme": "krx_code"
}
—2026-08-13052710052710KR7052710001아모텍KOSDAQ13,520원-110원-0.81%14,690원15,440원13,330원888,714128.7억원14,612,546주1975.6억원
cmst3anjs0qtv0z4k7v68upmyfsc-stock-price052790:202608132026-08-13dayperiod2026-08-15 00:16:102026-08-15 00:16:10cmst3anjj0qtt0z4kl3rw4wo31
{ "value": "052790", "scheme": "krx_code" }
{
  "value": "052790",
  "scheme": "krx_code"
}
—2026-08-13052790052790KR7052790003액토즈소프트KOSDAQ4,010원-165원-3.95%4,175원4,215원3,995원44,2091.7억원10,924,547주438억원
cmst3ankw0qu80z4kr4v5d9rofsc-stock-price052900:202608132026-08-13dayperiod2026-08-15 00:16:102026-08-15 00:16:10cmst3anko0qu50z4kqiyl4au61
{ "value": "052900", "scheme": "krx_code" }
{
  "value": "052900",
  "scheme": "krx_code"
}
—2026-08-13052900052900KR7052900008KX하이텍KOSDAQ1,225원-16원-1.29%1,240원1,275원1,213원933,16711.4억원76,668,090주939.1억원
cmst3anls0quk0z4kucth06srfsc-stock-price053030:202608132026-08-13dayperiod2026-08-15 00:16:102026-08-15 00:16:10cmst3anll0qug0z4kowih0k3q1
{ "value": "053030", "scheme": "krx_code" }
{
  "value": "053030",
  "scheme": "krx_code"
}
—2026-08-13053030053030KR7053030003바이넥스KOSDAQ7,300원-200원-2.67%7,500원7,560원7,240원73,3355.4억원32,684,188주2385.9억원
cmst3anmo0quw0z4k41c5xzpcfsc-stock-price053060:202608132026-08-13dayperiod2026-08-15 00:16:102026-08-15 00:16:10cmst3anmg0qut0z4kp79tt3yc1
{ "value": "053060", "scheme": "krx_code" }
{
  "value": "053060",
  "scheme": "krx_code"
}
—2026-08-13053060053060KR7053060000세동KOSDAQ1,443원-1원-0.07%1,444원1,455원1,400원54,5457853.1만원17,657,419주254.7억원
cmst3ann70qv10z4k3ow5d2a0fsc-stock-price053080:202608132026-08-13dayperiod2026-08-15 00:16:102026-08-15 00:16:10cmst3anmy0quz0z4khb1kjjb61
{ "value": "053080", "scheme": "krx_code" }
{
  "value": "053080",
  "scheme": "krx_code"
}
—2026-08-13053080053080KR7053080008케이엔솔KOSDAQ8,950원-90원-1.00%9,040원9,250원8,900원69,2806.2억원12,999,807주1163.4억원
cmst3ano40qve0z4kokeqy1qcfsc-stock-price053210:202608132026-08-13dayperiod2026-08-15 00:16:102026-08-15 00:16:10cmst3annv0qva0z4kwi22lmu01
{ "value": "053210", "scheme": "krx_code" }
{
  "value": "053210",
  "scheme": "krx_code"
}
—2026-08-13053210053210KR7053210001스카이라이프KOSPI4,175원-85원-2.00%4,260원4,300원4,140원29,6271.2억원47,522,955주1984억원
cmst3anp30qvq0z4kkjh16xyifsc-stock-price053270:202608132026-08-13dayperiod2026-08-15 00:16:102026-08-15 00:16:10cmst3anow0qvm0z4kepzgintk1
{ "value": "053270", "scheme": "krx_code" }
{
  "value": "053270",
  "scheme": "krx_code"
}
—2026-08-13053270053270KR7053270005구영테크KOSDAQ2,020원35원1.76%1,990원2,030원1,972원179,6933.5억원27,410,405주553.6억원
cmst3anvm0qxv0z4kqf8sv1uvfsc-stock-price053980:202608132026-08-13dayperiod2026-08-15 00:16:102026-08-15 00:16:10cmst3anve0qxt0z4kc6d9mec51
{ "value": "053980", "scheme": "krx_code" }
{
  "value": "053980",
  "scheme": "krx_code"
}
—2026-08-13053980053980KR7053980009오상자이엘KOSDAQ2,615원-5원-0.19%2,620원2,650원2,560원22,0345729.5만원18,982,783주496.3억원
cmst3anm70quq0z4kea9jf20ufsc-stock-price053050:202608132026-08-13dayperiod2026-08-15 00:16:102026-08-15 00:16:10cmst3anm00qum0z4kpnpv2rbd1
{ "value": "053050", "scheme": "krx_code" }
{
  "value": "053050",
  "scheme": "krx_code"
}
—2026-08-13053050053050KR7053050001지에스이KOSDAQ1,783원-11원-0.61%1,783원1,799원1,769원75,2831.3억원29,987,597주534.6억원
cmst3annn0qv70z4k6mfcza1ifsc-stock-price053160:202608132026-08-13dayperiod2026-08-15 00:16:102026-08-15 00:16:10cmst3anne0qv50z4kqlmgwiqs1
{ "value": "053160", "scheme": "krx_code" }
{
  "value": "053160",
  "scheme": "krx_code"
}
—2026-08-13053160053160KR7053160008프리엠스KOSDAQ9,450원100원1.07%9,470원9,480원9,300원11,8741.1억원6,000,000주567억원
cmst3anon0qvj0z4kg3ms7h4mfsc-stock-price053260:202608132026-08-13dayperiod2026-08-15 00:16:102026-08-15 00:16:10cmst3anob0qvh0z4ki86jzbuj1
{ "value": "053260", "scheme": "krx_code" }
{
  "value": "053260",
  "scheme": "krx_code"
}
—2026-08-13053260053260KR7053260006금강철강KOSDAQ5,700원-420원-6.86%6,060원6,570원5,700원1,381,99186.8억원18,720,000주1067억원
cmst3anph0qvv0z4k474x4hjsfsc-stock-price053280:202608132026-08-13dayperiod2026-08-15 00:16:102026-08-15 00:16:10cmst3anpa0qvt0z4km07kffv31
{ "value": "053280", "scheme": "krx_code" }
{
  "value": "053280",
  "scheme": "krx_code"
}
—2026-08-13053280053280KR7053280004예스24KOSDAQ3,215원-45원-1.38%3,235원3,270원3,210원9,5093073.2만원25,000,000주803.7억원
cmst3anqa0qw70z4kufz9ksvffsc-stock-price053300:202608132026-08-13dayperiod2026-08-15 00:16:102026-08-15 00:16:10cmst3anq40qw50z4kkftzjnvm1
{ "value": "053300", "scheme": "krx_code" }
{
  "value": "053300",
  "scheme": "krx_code"
}
—2026-08-13053300053300KR7053300000한국정보인증KOSDAQ4,615원-55원-1.18%4,675원4,775원4,605원101,2134.7억원40,591,096주1873.2억원
cmst3anru0qwq0z4kq74vd0bsfsc-stock-price053580:202608132026-08-13dayperiod2026-08-15 00:16:102026-08-15 00:16:10cmst3anrk0qwm0z4k2j432pzr1
{ "value": "053580", "scheme": "krx_code" }
{
  "value": "053580",
  "scheme": "krx_code"
}
—2026-08-13053580053580KR7053580007웹케시KOSDAQ7,180원30원0.42%7,110원7,230원7,000원16,7131.1억원12,954,436주930.1억원
cmst3answ0qx10z4klc0tnggcfsc-stock-price053620:202608132026-08-13dayperiod2026-08-15 00:16:102026-08-15 00:16:10cmst3anso0qwz0z4khey4n69h1
{ "value": "053620", "scheme": "krx_code" }
{
  "value": "053620",
  "scheme": "krx_code"
}
—2026-08-13053620053620KR7053620001태양KOSDAQ6,580원40원0.61%6,540원6,620원6,540원10,6927055.3만원8,600,000주565.8억원
cmst3anu00qxd0z4kfnopazo6fsc-stock-price053700:202608132026-08-13dayperiod2026-08-15 00:16:102026-08-15 00:16:10cmst3ants0qxb0z4ki11xx6h11
{ "value": "053700", "scheme": "krx_code" }
{
  "value": "053700",
  "scheme": "krx_code"
}
—2026-08-13053700053700KR7053700001삼보모터스KOSDAQ4,080원-110원-2.63%4,190원4,255원4,000원219,9829억원26,715,757주1090억원
cmst3anv40qxp0z4k1wkf42eyfsc-stock-price053950:202608132026-08-13dayperiod2026-08-15 00:16:102026-08-15 00:16:10cmst3anuw0qxn0z4keb9xozbt1
{ "value": "053950", "scheme": "krx_code" }
{
  "value": "053950",
  "scheme": "krx_code"
}
—2026-08-13053950053950KR7053950002경남제약KOSDAQ1,615원-31원-1.88%1,646원1,655원1,595원32,1045217만원19,619,649주316.8억원
cmst3anwo0qy70z4kpxdcn23ufsc-stock-price054050:202608132026-08-13dayperiod2026-08-15 00:16:112026-08-15 00:16:11cmst3anwg0qy50z4kp8q0qvw81
{ "value": "054050", "scheme": "krx_code" }
{
  "value": "054050",
  "scheme": "krx_code"
}
—2026-08-13054050054050KR7054050000NH농우바이오KOSDAQ6,930원10원0.14%6,920원6,950원6,870원11,9158234.6만원16,030,561주1110.9억원
cmst3anxm0qyk0z4k1hfjux7afsc-stock-price054180:202608132026-08-13dayperiod2026-08-15 00:16:112026-08-15 00:16:11cmst3anxd0qyg0z4ko0onknoy1
{ "value": "054180", "scheme": "krx_code" }
{
  "value": "054180",
  "scheme": "krx_code"
}
—2026-08-13054180054180KR7054180005메디콕스KOSDAQ2,295원0원0.00%0원0원0원00원5,527,981주126.8억원
cmst3anyq0qyw0z4kajg0en8ufsc-stock-price054220:202608132026-08-13dayperiod2026-08-15 00:16:112026-08-15 00:16:11cmst3anyg0qyt0z4kvfpnx2md1
{ "value": "054220", "scheme": "krx_code" }
{
  "value": "054220",
  "scheme": "krx_code"
}
—2026-08-13054220054220KR7054220009비츠로시스KOSDAQ1,787원228원14.62%1,591원1,879원1,550원600,94610.5억원12,590,616주224.9억원
cmst3anzw0qz70z4klb4ucp8pfsc-stock-price054410:202608132026-08-13dayperiod2026-08-15 00:16:112026-08-15 00:16:11cmst3anzl0qz50z4k6euznhcu1
{ "value": "054410", "scheme": "krx_code" }
{
  "value": "054410",
  "scheme": "krx_code"
}
—2026-08-13054410054410KR7054410006케이피티유KOSDAQ3,640원175원5.05%3,465원3,640원3,405원8,6173033.7만원5,726,444주208.4억원
cmst3ao110qzj0z4keyskdfsffsc-stock-price054540:202608132026-08-13dayperiod2026-08-15 00:16:112026-08-15 00:16:11cmst3ao0q0qzh0z4kkfoig6nn1
{ "value": "054540", "scheme": "krx_code" }
{
  "value": "054540",
  "scheme": "krx_code"
}
—2026-08-13054540054540KR7054540000삼영엠텍KOSDAQ7,220원60원0.84%7,200원7,450원7,160원107,1207.7억원13,000,000주938.6억원
cmst3anpx0qw20z4ks2xsg82dfsc-stock-price053290:202608132026-08-13dayperiod2026-08-15 00:16:102026-08-15 00:16:10cmst3anpq0qvy0z4k1cqhhv6o1
{ "value": "053290", "scheme": "krx_code" }
{
  "value": "053290",
  "scheme": "krx_code"
}
—2026-08-13053290053290KR7053290003NE능률KOSDAQ1,779원-30원-1.66%1,839원1,839원1,763원34,1716093만원16,526,307주294억원
cmst3anqr0qwe0z4kzyczr7dnfsc-stock-price053350:202608132026-08-13dayperiod2026-08-15 00:16:102026-08-15 00:16:10cmst3anqi0qwa0z4klpr1dkhf1
{ "value": "053350", "scheme": "krx_code" }
{
  "value": "053350",
  "scheme": "krx_code"
}
—2026-08-13053350053350KR7053350005이니텍KOSDAQ3,835원-70원-1.79%3,905원3,965원3,800원61,4772.3억원22,021,065주844.5억원
cmst3anrb0qwk0z4k8wld3ny8fsc-stock-price053450:202608132026-08-13dayperiod2026-08-15 00:16:102026-08-15 00:16:10cmst3anr20qwg0z4ktxtokdnn1
{ "value": "053450", "scheme": "krx_code" }
{
  "value": "053450",
  "scheme": "krx_code"
}
—2026-08-13053450053450KR7053450003세코닉스KOSDAQ3,545원-55원-1.53%3,645원3,675원3,500원61,0392.1억원14,792,803주524.4억원
cmst3ansd0qwv0z4kjs6f17fsfsc-stock-price053610:202608132026-08-13dayperiod2026-08-15 00:16:102026-08-15 00:16:10cmst3ans40qws0z4knul4ip1h1
{ "value": "053610", "scheme": "krx_code" }
{
  "value": "053610",
  "scheme": "krx_code"
}
—2026-08-13053610053610KR7053610002프로텍KOSDAQ64,800원1,000원1.57%64,500원66,800원63,700원19,76912.8억원9,000,000주5832억원
cmst3antg0qx80z4kpa4w6om0fsc-stock-price053690:202608132026-08-13dayperiod2026-08-15 00:16:102026-08-15 00:16:10cmst3ant80qx50z4kz4uuhuo91
{ "value": "053690", "scheme": "krx_code" }
{
  "value": "053690",
  "scheme": "krx_code"
}
—2026-08-13053690053690KR7053690004한미글로벌KOSPI19,220원-420원-2.14%19,650원19,890원18,995원95,30918.4억원10,957,550주2106억원
cmst3anum0qxk0z4k1m7jwagsfsc-stock-price053800:202608132026-08-13dayperiod2026-08-15 00:16:102026-08-15 00:16:10cmst3anuc0qxh0z4k06bd7szo1
{ "value": "053800", "scheme": "krx_code" }
{
  "value": "053800",
  "scheme": "krx_code"
}
—2026-08-13053800053800KR7053800009안랩KOSDAQ60,500원-2,300원-3.66%62,700원63,000원59,000원67,78841.5억원11,126,506주6731.5억원
cmst3anw70qy20z4kopdsknoqfsc-stock-price054040:202608132026-08-13dayperiod2026-08-15 00:16:102026-08-15 00:16:10cmst3anvx0qxz0z4ko4hdvlc41
{ "value": "054040", "scheme": "krx_code" }
{
  "value": "054040",
  "scheme": "krx_code"
}
—2026-08-13054040054040KR7054040001한국컴퓨터KOSDAQ4,950원-160원-3.13%5,110원5,120원4,905원98,4114.8억원16,071,290주795.5억원
cmst3anx40qye0z4kyejow8t8fsc-stock-price054090:202608132026-08-13dayperiod2026-08-15 00:16:112026-08-15 00:16:11cmst3anwx0qya0z4kakyoedzg1
{ "value": "054090", "scheme": "krx_code" }
{
  "value": "054090",
  "scheme": "krx_code"
}
—2026-08-13054090054090KR7054090006삼진엘앤디KOSDAQ1,017원2원0.20%1,021원1,036원957원196,4381.9억원24,959,232주253.8억원
cmst3any50qyq0z4kl20kw6iofsc-stock-price054210:202608132026-08-13dayperiod2026-08-15 00:16:112026-08-15 00:16:11cmst3anxu0qym0z4klawdp2xw1
{ "value": "054210", "scheme": "krx_code" }
{
  "value": "054210",
  "scheme": "krx_code"
}
—2026-08-13054210054210KR7054210000이랜텍KOSDAQ8,030원-150원-1.83%8,190원8,190원7,960원76,5216.1억원25,291,210주2030.8억원
cmst3aorb0r610z4kjxykr42lfsc-stock-price060480:202608132026-08-13dayperiod2026-08-15 00:16:122026-08-15 00:16:12cmst3aor10r5z0z4kdgeckc4v1
{ "value": "060480", "scheme": "krx_code" }
{
  "value": "060480",
  "scheme": "krx_code"
}
—2026-08-13060480060480KR7060480001국일신동KOSDAQ1,020원-53원-4.94%1,072원1,073원935원177,9091.7억원11,090,000주113.1억원
cmst3aorv0r650z4kofuqfipqfsc-stock-price060540:202608132026-08-13dayperiod2026-08-15 00:16:122026-08-15 00:16:12cmst3aorl0r630z4kg83cgja81
{ "value": "060540", "scheme": "krx_code" }
{
  "value": "060540",
  "scheme": "krx_code"
}
—2026-08-13060540060540KR7060540002에스에이티KOSDAQ1,174원-3원-0.25%1,184원1,189원1,161원16,5941944.1만원26,132,934주306.8억원
cmst3aose0r690z4k072ok6gbfsc-stock-price060560:202608132026-08-13dayperiod2026-08-15 00:16:122026-08-15 00:16:12cmst3aos40r670z4k3j35u5yv1
{ "value": "060560", "scheme": "krx_code" }
{
  "value": "060560",
  "scheme": "krx_code"
}
—2026-08-13060560060560KR7060560000HC홈센타KOSDAQ1,999원-6원-0.30%2,005원2,020원1,942원12,1242375.9만원25,388,001주507.5억원
cmst3aosy0r6d0z4kk7um0mt4fsc-stock-price060570:202608132026-08-13dayperiod2026-08-15 00:16:122026-08-15 00:16:12cmst3aosp0r6b0z4kuzvbg74y1
{ "value": "060570", "scheme": "krx_code" }
{
  "value": "060570",
  "scheme": "krx_code"
}
—2026-08-13060570060570KR7060570009드림어스컴퍼니KOSDAQ728원0원0.00%0원0원0원00원74,101,573주539.4억원
cmst3aotj0r6h0z4k1f36sl7qfsc-stock-price060590:202608132026-08-13dayperiod2026-08-15 00:16:122026-08-15 00:16:12cmst3aot90r6f0z4k6i4s4o731
{ "value": "060590", "scheme": "krx_code" }
{
  "value": "060590",
  "scheme": "krx_code"
}
—2026-08-13060590060590KR7060590007씨티씨바이오KOSDAQ3,200원-145원-4.33%3,380원3,395원3,165원140,0994.5억원24,181,020주773.7억원
cmst3aou20r6l0z4kbzdmby4vfsc-stock-price060720:202608132026-08-13dayperiod2026-08-15 00:16:122026-08-15 00:16:12cmst3aott0r6j0z4klpr29f4l1
{ "value": "060720", "scheme": "krx_code" }
{
  "value": "060720",
  "scheme": "krx_code"
}
—2026-08-13060720060720KR7060720000KH바텍KOSDAQ11,770원-70원-0.59%11,800원12,000원11,670원149,26517.6억원23,677,442주2786.8억원
cmst3aoum0r6p0z4khbv7nti8fsc-stock-price060850:202608132026-08-13dayperiod2026-08-15 00:16:122026-08-15 00:16:12cmst3aoud0r6n0z4k7v9xbzb71
{ "value": "060850", "scheme": "krx_code" }
{
  "value": "060850",
  "scheme": "krx_code"
}
—2026-08-13060850060850KR7060850005영림원소프트랩KOSDAQ5,160원-10원-0.19%5,170원5,170원5,080원8,8564544.4만원8,131,000주419.5억원
cmst3aov70r6t0z4kx3uf2gc8fsc-stock-price060900:202608132026-08-13dayperiod2026-08-15 00:16:122026-08-15 00:16:12cmst3aoux0r6r0z4kymc0c6r81
{ "value": "060900", "scheme": "krx_code" }
{
  "value": "060900",
  "scheme": "krx_code"
}
—2026-08-13060900060900KR7060900008에이전트AIKOSDAQ4,025원-320원-7.36%4,345원4,410원3,930원313,07612.8억원4,883,930주196.5억원
cmst3aovr0r6x0z4kxj15k8w1fsc-stock-price060980:202608132026-08-13dayperiod2026-08-15 00:16:122026-08-15 00:16:12cmst3aovg0r6v0z4k4mjs63291
{ "value": "060980", "scheme": "krx_code" }
{
  "value": "060980",
  "scheme": "krx_code"
}
—2026-08-13060980060980KR7060980000HL홀딩스KOSPI40,400원350원0.87%40,400원41,100원40,200원12,1514.9억원9,078,847주3667.8억원
cmst3aow80r710z4k0zh5oqvofsc-stock-price061040:202608132026-08-13dayperiod2026-08-15 00:16:122026-08-15 00:16:12cmst3aow10r6z0z4kmd736fz81
{ "value": "061040", "scheme": "krx_code" }
{
  "value": "061040",
  "scheme": "krx_code"
}
—2026-08-13061040061040KR7061040002알에프텍KOSDAQ6,380원-120원-1.85%6,590원6,590원6,290원7,4394755.9만원9,048,223주577.2억원
cmst3aowp0r750z4k2z3jwleyfsc-stock-price061090:202608132026-08-13dayperiod2026-08-15 00:16:122026-08-15 00:16:12cmst3aowf0r730z4k99j0qa5n1
{ "value": "061090", "scheme": "krx_code" }
{
  "value": "061090",
  "scheme": "krx_code"
}
—2026-08-13061090061090KR7061090007세나테크놀로지KOSDAQ46,000원1,100원2.45%45,500원49,400원43,850원71,37932.9억원5,467,550주2515억원
cmst3aoxf0r790z4k08mvpy01fsc-stock-price061250:202608132026-08-13dayperiod2026-08-15 00:16:122026-08-15 00:16:12cmst3aox30r770z4k2nnbihey1
{ "value": "061250", "scheme": "krx_code" }
{
  "value": "061250",
  "scheme": "krx_code"
}
—2026-08-13061250061250KR7061250007화일약품KOSDAQ8,580원-200원-2.28%8,750원9,020원8,580원14,5911.2억원8,417,584주722.2억원
cmst3aoy10r7d0z4kbf0t3avkfsc-stock-price061970:202608132026-08-13dayperiod2026-08-15 00:16:122026-08-15 00:16:12cmst3aoxs0r7b0z4k99gyo74l1
{ "value": "061970", "scheme": "krx_code" }
{
  "value": "061970",
  "scheme": "krx_code"
}
—2026-08-13061970061970KR7061970000LB세미콘KOSDAQ4,050원20원0.50%4,060원4,220원3,880원308,31112.7억원58,083,006주2352.3억원
cmst3aoyl0r7h0z4kmae9xf34fsc-stock-price062040:202608132026-08-13dayperiod2026-08-15 00:16:122026-08-15 00:16:12cmst3aoyc0r7f0z4k7r3q2ps41
{ "value": "062040", "scheme": "krx_code" }
{
  "value": "062040",
  "scheme": "krx_code"
}
—2026-08-13062040062040KR7062040001산일전기KOSPI188,000원-1,100원-0.58%192,700원197,900원186,500원284,884542.2억원30,642,850주5.7조원
cmst3aozb0r7l0z4kg2mpej7tfsc-stock-price062970:202608132026-08-13dayperiod2026-08-15 00:16:122026-08-15 00:16:12cmst3aoyw0r7j0z4kzfmkgjlj1
{ "value": "062970", "scheme": "krx_code" }
{
  "value": "062970",
  "scheme": "krx_code"
}
—2026-08-13062970062970KR7062970009한국첨단소재KOSDAQ2,865원-175원-5.76%3,080원3,095원2,855원1,390,12740.5억원28,544,307주817.7억원
cmst3ap050r7p0z4kvpv92d0sfsc-stock-price063080:202608132026-08-13dayperiod2026-08-15 00:16:122026-08-15 00:16:12cmst3aozq0r7o0z4kavfzonkl1
{ "value": "063080", "scheme": "krx_code" }
{
  "value": "063080",
  "scheme": "krx_code"
}
—2026-08-13063080063080KR7063080006컴투스홀딩스KOSDAQ12,900원-400원-3.01%13,280원13,280원12,400원7,5229732.5만원6,595,192주850.7억원
cmst3ap0v0r7t0z4ki9q4a2tlfsc-stock-price063160:202608132026-08-13dayperiod2026-08-15 00:16:122026-08-15 00:16:12cmst3ap0j0r7s0z4k38iroiqs1
{ "value": "063160", "scheme": "krx_code" }
{
  "value": "063160",
  "scheme": "krx_code"
}
—2026-08-13063160063160KR7063160006종근당바이오KOSPI14,160원-180원-1.26%14,340원14,640원14,000원15,3872.1억원5,485,962주776.8억원
80,417건 중 26,401–26,450← 이전529 / 1609 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬