Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmst3bda00w0t0z4ktn2me8nefsc-stock-price461030:202608132026-08-13dayperiod2026-08-15 00:16:432026-08-15 00:16:43cmst3bd9r0w0r0z4kuoparsoh1
{ "value": "461030", "scheme": "krx_code" }
{
  "value": "461030",
  "scheme": "krx_code"
}
—2026-08-13461030461030KR7461030009아이엠비디엑스KOSDAQ3,500원-20원-0.57%3,520원3,545원3,435원16,1805647.4만원14,334,517주501.7억원
cmst3bdak0w0x0z4khg69r59yfsc-stock-price461300:202608132026-08-13dayperiod2026-08-15 00:16:432026-08-15 00:16:43cmst3bdac0w0v0z4k11w8yxkw1
{ "value": "461300", "scheme": "krx_code" }
{
  "value": "461300",
  "scheme": "krx_code"
}
—2026-08-13461300461300KR7461300006아이스크림미디어KOSDAQ17,680원70원0.40%17,750원17,900원17,500원22,5614억원13,333,933주2357.4억원
cmst3bdb40w110z4kqnxkr6wnfsc-stock-price462310:202608132026-08-13dayperiod2026-08-15 00:16:432026-08-15 00:16:43cmst3bdav0w0z0z4kkgzas7s71
{ "value": "462310", "scheme": "krx_code" }
{
  "value": "462310",
  "scheme": "krx_code"
}
—2026-08-13462310462310KR7462310004뉴키즈온KOSDAQ3,905원0원0.00%3,955원3,995원3,870원11,8344659.3만원7,898,605주308.4억원
cmst3bdbk0w130z4kii4e7crffsc-stock-price462350:202608132026-08-13dayperiod2026-08-15 00:16:432026-08-15 00:16:43cmst3bdbg0w120z4k5n6q862p1
{ "value": "462350", "scheme": "krx_code" }
{
  "value": "462350",
  "scheme": "krx_code"
}
—2026-08-13462350462350KR7462350000이노스페이스KOSDAQ8,550원490원6.08%8,330원8,720원8,210원310,05126.3억원33,881,572주2896.8억원
cmst3bdc60w150z4k1edyufjafsc-stock-price462510:202608132026-08-13dayperiod2026-08-15 00:16:432026-08-15 00:16:43cmst3bdbv0w140z4kgfeygts11
{ "value": "462510", "scheme": "krx_code" }
{
  "value": "462510",
  "scheme": "krx_code"
}
—2026-08-13462510462510KR7462510009라메디텍KOSDAQ2,950원-40원-1.34%3,030원3,030원2,890원11,9713538.3만원8,802,965주259.6억원
cmst3bdcg0w170z4kzf451nzifsc-stock-price462520:202608132026-08-13dayperiod2026-08-15 00:16:432026-08-15 00:16:43cmst3bdcd0w160z4kodr08hkq1
{ "value": "462520", "scheme": "krx_code" }
{
  "value": "462520",
  "scheme": "krx_code"
}
—2026-08-13462520462520KR7462520008조선내화KOSPI13,680원-60원-0.44%13,750원13,790원13,600원14,6942억원11,855,168주1621.7억원
cmst3bdcq0w190z4k3a78j2l3fsc-stock-price462860:202608132026-08-13dayperiod2026-08-15 00:16:432026-08-15 00:16:43cmst3bdcm0w180z4kytyak3cx1
{ "value": "462860", "scheme": "krx_code" }
{
  "value": "462860",
  "scheme": "krx_code"
}
—2026-08-13462860462860KR7462860008더즌KOSDAQ2,025원-25원-1.22%2,050원2,090원2,010원71,9441.4억원71,756,523주1453억원
cmst3bdd00w1b0z4k6bh3e2cxfsc-stock-price462870:202608132026-08-13dayperiod2026-08-15 00:16:442026-08-15 00:16:44cmst3bdcw0w1a0z4kvmylbl4s1
{ "value": "462870", "scheme": "krx_code" }
{
  "value": "462870",
  "scheme": "krx_code"
}
—2026-08-13462870462870KR7462870007시프트업KOSPI31,000원-750원-2.36%31,700원31,800원30,800원71,24522.1억원58,741,890주1.8조원
cmst3bddd0w1d0z4kzik7lmoyfsc-stock-price462980:202608132026-08-13dayperiod2026-08-15 00:16:442026-08-15 00:16:44cmst3bdd60w1c0z4kzk93839f1
{ "value": "462980", "scheme": "krx_code" }
{
  "value": "462980",
  "scheme": "krx_code"
}
—2026-08-13462980462980KR7462980004아이지넷KOSDAQ1,463원23원1.60%1,440원1,463원1,400원16,8272399만원18,234,437주266.7억원
cmst3bddo0w1f0z4ki6da2i7jfsc-stock-price463020:202608132026-08-13dayperiod2026-08-15 00:16:442026-08-15 00:16:44cmst3bddj0w1e0z4ks3zlg5fn1
{ "value": "463020", "scheme": "krx_code" }
{
  "value": "463020",
  "scheme": "krx_code"
}
—2026-08-13463020463020KR7463020008뉴엔AIKOSDAQ10,910원-1,120원-9.31%11,020원11,550원10,710원454,48050.7억원8,987,200주980.5억원
cmst3bddw0w1h0z4kbwokyt0ffsc-stock-price463480:202608132026-08-13dayperiod2026-08-15 00:16:442026-08-15 00:16:44cmst3bddt0w1g0z4kymgq30ft1
{ "value": "463480", "scheme": "krx_code" }
{
  "value": "463480",
  "scheme": "krx_code"
}
—2026-08-13463480463480KR7463480004모티브링크KOSDAQ4,305원-5원-0.12%4,400원4,450원4,275원12,7835508.2만원12,390,358주533.4억원
cmst3bde80w1j0z4ky7095xjifsc-stock-price464080:202608132026-08-13dayperiod2026-08-15 00:16:442026-08-15 00:16:44cmst3bde30w1i0z4k2esp43391
{ "value": "464080", "scheme": "krx_code" }
{
  "value": "464080",
  "scheme": "krx_code"
}
—2026-08-13464080464080KR7464080001에스오에스랩KOSDAQ9,900원450원4.76%9,480원10,080원9,480원143,55114.1억원17,947,045주1776.7억원
cmst3bdej0w1l0z4kwrg9gf46fsc-stock-price464280:202608132026-08-13dayperiod2026-08-15 00:16:442026-08-15 00:16:44cmst3bdef0w1k0z4kfw9c7dl71
{ "value": "464280", "scheme": "krx_code" }
{
  "value": "464280",
  "scheme": "krx_code"
}
—2026-08-13464280464280KR7464280007티디에스팜KOSDAQ5,930원-80원-1.33%6,010원6,150원5,810원41,7582.5억원5,530,000주327.9억원
cmst3bdet0w1n0z4k2k0ujwaqfsc-stock-price464490:202608132026-08-13dayperiod2026-08-15 00:16:442026-08-15 00:16:44cmst3bdep0w1m0z4kwafnpx1r1
{ "value": "464490", "scheme": "krx_code" }
{
  "value": "464490",
  "scheme": "krx_code"
}
—2026-08-13464490464490KR7464490002쿼드메디슨KOSDAQ5,910원-220원-3.59%6,130원6,140원5,660원66,9453.9억원11,482,113주678.5억원
cmst3bdf40w1p0z4kh3g50wpifsc-stock-price464500:202608132026-08-13dayperiod2026-08-15 00:16:442026-08-15 00:16:44cmst3bdez0w1o0z4ksenrqgfq1
{ "value": "464500", "scheme": "krx_code" }
{
  "value": "464500",
  "scheme": "krx_code"
}
—2026-08-13464500464500KR7464500008아이언디바이스KOSDAQ1,949원60원3.18%1,920원1,990원1,851원42,3178098.8만원13,993,263주272.7억원
cmst3bdfd0w1r0z4k08fna4bhfsc-stock-price464580:202608132026-08-13dayperiod2026-08-15 00:16:442026-08-15 00:16:44cmst3bdf90w1q0z4kf5fjzsgi1
{ "value": "464580", "scheme": "krx_code" }
{
  "value": "464580",
  "scheme": "krx_code"
}
—2026-08-13464580464580KR7464580000닷밀KOSDAQ1,846원16원0.87%1,810원1,860원1,760원24,1964362.6만원18,406,089주339.7억원
cmst3bdfn0w1t0z4kntjjo9qafsc-stock-price465320:202608132026-08-13dayperiod2026-08-15 00:16:442026-08-15 00:16:44cmst3bdfj0w1s0z4kztl0uatt1
{ "value": "465320", "scheme": "krx_code" }
{
  "value": "465320",
  "scheme": "krx_code"
}
—2026-08-13465320465320KR7465320000교보15호스팩KOSDAQ2,120원0원0.00%2,125원2,125원2,120원38,6748206.5만원3,810,000주80.7억원
cmst3bdfy0w1v0z4k7b9y6t3vfsc-stock-price465480:202608132026-08-13dayperiod2026-08-15 00:16:442026-08-15 00:16:44cmst3bdfu0w1u0z4kbbjcfa131
{ "value": "465480", "scheme": "krx_code" }
{
  "value": "465480",
  "scheme": "krx_code"
}
—2026-08-13465480465480KR7465480002인스피언KOSDAQ3,485원145원4.34%3,400원3,765원3,270원72,9382.6억원10,137,772주353.3억원
cmst3bdg70w1x0z4khppp8ks5fsc-stock-price465770:202608132026-08-13dayperiod2026-08-15 00:16:442026-08-15 00:16:44cmst3bdg30w1w0z4kef13l2pq1
{ "value": "465770", "scheme": "krx_code" }
{
  "value": "465770",
  "scheme": "krx_code"
}
—2026-08-13465770465770KR7465770006STX그린로지스KOSPI2,765원-160원-5.47%2,810원2,870원2,760원470,15213.1억원7,218,380주199.5억원
cmst3bdgg0w1z0z4kcx6j2ymrfsc-stock-price466100:202608132026-08-13dayperiod2026-08-15 00:16:442026-08-15 00:16:44cmst3bdgc0w1y0z4kxyywj0z11
{ "value": "466100", "scheme": "krx_code" }
{
  "value": "466100",
  "scheme": "krx_code"
}
—2026-08-13466100466100KR7466100005클로봇KOSDAQ28,750원-550원-1.88%29,500원29,550원28,650원348,267101.2억원25,459,239주7319.5억원
cmst3bdgq0w210z4kcvs9pizofsc-stock-price466410:202608132026-08-13dayperiod2026-08-15 00:16:442026-08-15 00:16:44cmst3bdgm0w200z4k6pkghucv1
{ "value": "466410", "scheme": "krx_code" }
{
  "value": "466410",
  "scheme": "krx_code"
}
—2026-08-13466410466410KR7466410008사이냅소프트KOSDAQ9,050원10원0.11%9,140원9,160원8,730원5,7525140.8만원5,037,023주455.8억원
cmst3bdh00w230z4k5zh3oesafsc-stock-price466690:202608132026-08-13dayperiod2026-08-15 00:16:442026-08-15 00:16:44cmst3bdgw0w220z4ky92kwh321
{ "value": "466690", "scheme": "krx_code" }
{
  "value": "466690",
  "scheme": "krx_code"
}
—2026-08-13466690466690KR7466690005키움히어로제1호스팩KOSDAQ1,999원-6원-0.30%2,005원2,005원1,997원511102.1만원5,095,000주101.8억원
cmst3bdhb0w250z4kdl6bszxbfsc-stock-price468530:202608132026-08-13dayperiod2026-08-15 00:16:442026-08-15 00:16:44cmst3bdh60w240z4ksbsgvtzl1
{ "value": "468530", "scheme": "krx_code" }
{
  "value": "468530",
  "scheme": "krx_code"
}
—2026-08-13468530468530KR7468530001프로티나KOSDAQ34,450원5,050원17.18%30,950원35,400원30,500원163,09455.2억원11,035,208주3801.6억원
cmst3bdhk0w270z4kc08k2jwofsc-stock-price468760:202608132026-08-13dayperiod2026-08-15 00:16:442026-08-15 00:16:44cmst3bdhg0w260z4kiota3u3p1
{ "value": "468760", "scheme": "krx_code" }
{
  "value": "468760",
  "scheme": "krx_code"
}
—2026-08-13468760468760KR7468760004유진스팩10호KOSDAQ2,080원0원0.00%0원0원0원00원4,240,000주88.1억원
cmst3bdhu0w290z4korf1sz0wfsc-stock-price469480:202608132026-08-13dayperiod2026-08-15 00:16:442026-08-15 00:16:44cmst3bdhq0w280z4kijjf2qtp1
{ "value": "469480", "scheme": "krx_code" }
{
  "value": "469480",
  "scheme": "krx_code"
}
—2026-08-13469480469480KR7469480008IBKS제24호스팩KOSDAQ2,130원0원0.00%0원0원0원00원4,230,000주90억원
cmst3bdi50w2b0z4kl6u45tqcfsc-stock-price469610:202608132026-08-13dayperiod2026-08-15 00:16:442026-08-15 00:16:44cmst3bdi00w2a0z4kuovq1lcv1
{ "value": "469610", "scheme": "krx_code" }
{
  "value": "469610",
  "scheme": "krx_code"
}
—2026-08-13469610469610KR7469610000이노테크KOSDAQ17,730원2,290원14.83%16,240원19,630원15,650원2,394,458430억원8,942,900주1585.5억원
cmst3bdif0w2d0z4kcsr5vo25fsc-stock-price469750:202608132026-08-13dayperiod2026-08-15 00:16:442026-08-15 00:16:44cmst3bdia0w2c0z4k3k6h7ryq1
{ "value": "469750", "scheme": "krx_code" }
{
  "value": "469750",
  "scheme": "krx_code"
}
—2026-08-13469750469750KR7469750004아이비젼웍스KOSDAQ1,003원21원2.14%975원1,003원960원158,6471.5억원34,456,481주345.5억원
cmst3bdip0w2f0z4kme7jy382fsc-stock-price469900:202608132026-08-13dayperiod2026-08-15 00:16:442026-08-15 00:16:44cmst3bdik0w2e0z4kphcxzlun1
{ "value": "469900", "scheme": "krx_code" }
{
  "value": "469900",
  "scheme": "krx_code"
}
—2026-08-13469900469900KR7469900005하나31호스팩KOSDAQ2,090원5원0.24%2,090원2,090원2,085원21,2154423.5만원5,605,000주117.1억원
cmst3bdiz0w2h0z4kqyvpbomufsc-stock-price471050:202608132026-08-13dayperiod2026-08-15 00:16:442026-08-15 00:16:44cmst3bdiu0w2g0z4kragno2aa1
{ "value": "471050", "scheme": "krx_code" }
{
  "value": "471050",
  "scheme": "krx_code"
}
—2026-08-13471050471050KR7471050005대신밸런스제17호스팩KOSDAQ2,105원5원0.24%2,105원2,107원2,105원12,7212677.7만원6,060,000주127.5억원
cmst3bdj80w2j0z4kaqlnpzg7fsc-stock-price471820:202608132026-08-13dayperiod2026-08-15 00:16:442026-08-15 00:16:44cmst3bdj40w2i0z4kl06iufdc1
{ "value": "471820", "scheme": "krx_code" }
{
  "value": "471820",
  "scheme": "krx_code"
}
—2026-08-13471820471820KR7471820001셀로맥스사이언스KOSDAQ4,110원-5원-0.12%4,115원4,275원4,105원3,1611302.5만원11,302,879주464.5억원
cmst3bdjj0w2l0z4klr92f5zhfsc-stock-price472220:202608132026-08-13dayperiod2026-08-15 00:16:442026-08-15 00:16:44cmst3bdjf0w2k0z4k1owu8brv1
{ "value": "472220", "scheme": "krx_code" }
{
  "value": "472220",
  "scheme": "krx_code"
}
—2026-08-13472220472220KR7472220003신영스팩10호KOSDAQ2,105원0원0.00%2,100원2,110원2,100원1,322278.1만원4,690,000주98.7억원
cmst3bdjt0w2n0z4kmg8i3y7jfsc-stock-price472230:202608132026-08-13dayperiod2026-08-15 00:16:442026-08-15 00:16:44cmst3bdjp0w2m0z4kv9aaelvr1
{ "value": "472230", "scheme": "krx_code" }
{
  "value": "472230",
  "scheme": "krx_code"
}
—2026-08-13472230472230KR7472230002에스케이증권제11호스팩KOSDAQ2,090원0원0.00%2,090원2,095원2,090원1,185247.6만원4,155,000주86.8억원
cmst3bdk20w2p0z4kypkbikkzfsc-stock-price472850:202608132026-08-13dayperiod2026-08-15 00:16:442026-08-15 00:16:44cmst3bdjy0w2o0z4kxv89kzrc1
{ "value": "472850", "scheme": "krx_code" }
{
  "value": "472850",
  "scheme": "krx_code"
}
—2026-08-13472850472850KR7472850007폰드그룹KOSDAQ5,330원30원0.57%5,260원5,510원5,200원66,4853.5억원57,571,652주3068.5억원
cmst3bdkd0w2r0z4k6cislv5lfsc-stock-price473000:202608132026-08-13dayperiod2026-08-15 00:16:442026-08-15 00:16:44cmst3bdk80w2q0z4kr9dgcpab1
{ "value": "473000", "scheme": "krx_code" }
{
  "value": "473000",
  "scheme": "krx_code"
}
—2026-08-13473000473000KR7473000008에스케이증권제12호스팩KOSDAQ2,060원-5원-0.24%2,065원2,065원2,060원705145.3만원3,310,000주68.1억원
cmst3bdkn0w2t0z4kojy1a096fsc-stock-price473050:202608132026-08-13dayperiod2026-08-15 00:16:442026-08-15 00:16:44cmst3bdkj0w2s0z4khw7togn01
{ "value": "473050", "scheme": "krx_code" }
{
  "value": "473050",
  "scheme": "krx_code"
}
—2026-08-13473050473050KR7473050003유안타제15호스팩KOSDAQ2,090원-5원-0.24%2,090원2,095원2,090원1,549323.8만원7,010,000주146.5억원
cmst3bdkw0w2v0z4knyhm1dn8fsc-stock-price473950:202608132026-08-13dayperiod2026-08-15 00:16:442026-08-15 00:16:44cmst3bdks0w2u0z4ke1kw4rvb1
{ "value": "473950", "scheme": "krx_code" }
{
  "value": "473950",
  "scheme": "krx_code"
}
—2026-08-13473950473950KR7473950004에스케이증권제13호스팩KOSDAQ2,040원0원0.00%2,040원2,045원2,040원18,0273677.6만원4,420,000주90.1억원
cmst3bdl80w2x0z4kdmuesg3tfsc-stock-price473980:202608132026-08-13dayperiod2026-08-15 00:16:442026-08-15 00:16:44cmst3bdl40w2w0z4k1aowcenc1
{ "value": "473980", "scheme": "krx_code" }
{
  "value": "473980",
  "scheme": "krx_code"
}
—2026-08-13473980473980KR7473980001노머스KOSDAQ11,610원-80원-0.68%11,690원11,690원11,180원52,3095.9억원10,882,752주1263.4억원
cmst3bdlj0w2z0z4kyg51n9ibfsc-stock-price474170:202608132026-08-13dayperiod2026-08-15 00:16:442026-08-15 00:16:44cmst3bdle0w2y0z4kj0b6xtbw1
{ "value": "474170", "scheme": "krx_code" }
{
  "value": "474170",
  "scheme": "krx_code"
}
—2026-08-13474170474170KR7474170008루미르KOSDAQ7,200원420원6.19%6,930원7,440원6,930원115,3258.3억원17,817,696주1282.8억원
cmst3bdlu0w310z4kqzyxssusfsc-stock-price474490:202608132026-08-13dayperiod2026-08-15 00:16:442026-08-15 00:16:44cmst3bdlp0w300z4kp5ht0c0g1
{ "value": "474490", "scheme": "krx_code" }
{
  "value": "474490",
  "scheme": "krx_code"
}
—2026-08-13474490474490KR7474490000유안타제16호스팩KOSDAQ2,060원-5원-0.24%2,065원2,065원2,060원799164.6만원5,510,000주113.5억원
cmst3bdm40w330z4k4uf74ndffsc-stock-price474610:202608132026-08-13dayperiod2026-08-15 00:16:442026-08-15 00:16:44cmst3bdm00w320z4ko4itbsgn1
{ "value": "474610", "scheme": "krx_code" }
{
  "value": "474610",
  "scheme": "krx_code"
}
—2026-08-13474610474610KR7474610003RF시스템즈KOSDAQ8,010원-20원-0.25%8,350원8,380원7,930원116,9049.5억원14,415,220주1154.6억원
cmst3bdme0w350z4k7rsoxjzjfsc-stock-price474650:202608132026-08-13dayperiod2026-08-15 00:16:442026-08-15 00:16:44cmst3bdm90w340z4kfql3f2o31
{ "value": "474650", "scheme": "krx_code" }
{
  "value": "474650",
  "scheme": "krx_code"
}
—2026-08-13474650474650KR7474650009링크솔루션KOSDAQ26,500원900원3.52%26,100원27,500원25,600원41,67010.9억원5,752,032주1524.2억원
cmst3bdmq0w370z4k3vr4m3lefsc-stock-price474660:202608132026-08-13dayperiod2026-08-15 00:16:442026-08-15 00:16:44cmst3bdmm0w360z4kdrs6x8zg1
{ "value": "474660", "scheme": "krx_code" }
{
  "value": "474660",
  "scheme": "krx_code"
}
—2026-08-13474660474660KR7474660008신한제12호스팩KOSDAQ2,072원2원0.10%2,070원2,072원2,065원4,745981.4만원5,520,000주114.3억원
cmst3bdn10w390z4k8arxduytfsc-stock-price474930:202608132026-08-13dayperiod2026-08-15 00:16:442026-08-15 00:16:44cmst3bdmv0w380z4k6ggyy96p1
{ "value": "474930", "scheme": "krx_code" }
{
  "value": "474930",
  "scheme": "krx_code"
}
—2026-08-13474930474930KR7474930005신한제13호스팩KOSDAQ2,075원5원0.24%2,080원2,080원2,060원3,829789.5만원3,620,000주75.1억원
cmst3bdnb0w3b0z4k8cdqt9yufsc-stock-price475040:202608132026-08-13dayperiod2026-08-15 00:16:442026-08-15 00:16:44cmst3bdn50w3a0z4khof511hr1
{ "value": "475040", "scheme": "krx_code" }
{
  "value": "475040",
  "scheme": "krx_code"
}
—2026-08-13475040475040KR7475040002스트라드비젼KOSDAQ3,280원-20원-0.61%3,310원3,460원3,265원1,197,38440억원53,255,138주1746.7억원
cmst3bdnm0w3d0z4k1edqnpksfsc-stock-price475150:202608132026-08-13dayperiod2026-08-15 00:16:442026-08-15 00:16:44cmst3bdnh0w3c0z4k8ou9iq8q1
{ "value": "475150", "scheme": "krx_code" }
{
  "value": "475150",
  "scheme": "krx_code"
}
—2026-08-13475150475150KR7475150009SK이터닉스KOSPI57,100원4,400원8.35%54,000원59,900원53,200원7,396,6694244.4억원34,067,004주1.9조원
cmst3bdnv0w3f0z4k0jwlzepofsc-stock-price475230:202608132026-08-13dayperiod2026-08-15 00:16:442026-08-15 00:16:44cmst3bdnr0w3e0z4kwb5e2y4h1
{ "value": "475230", "scheme": "krx_code" }
{
  "value": "475230",
  "scheme": "krx_code"
}
—2026-08-13475230475230KR7475230009엔알비KOSDAQ8,570원-20원-0.23%8,800원9,310원8,480원176,96415.8억원10,898,683주934억원
cmst3bdo50w3h0z4kz2ruo3sifsc-stock-price475240:202608132026-08-13dayperiod2026-08-15 00:16:442026-08-15 00:16:44cmst3bdo10w3g0z4ks3owd2y81
{ "value": "475240", "scheme": "krx_code" }
{
  "value": "475240",
  "scheme": "krx_code"
}
—2026-08-13475240475240KR7475240008하나32호스팩KOSDAQ2,080원5원0.24%2,080원2,080원2,075원173.5만원3,200,000주66.5억원
cmst3bdof0w3j0z4k8dyy8la1fsc-stock-price475250:202608132026-08-13dayperiod2026-08-15 00:16:442026-08-15 00:16:44cmst3bdob0w3i0z4kxf9ej3z31
{ "value": "475250", "scheme": "krx_code" }
{
  "value": "475250",
  "scheme": "krx_code"
}
—2026-08-13475250475250KR7475250007하나33호스팩KOSDAQ2,065원0원0.00%2,065원2,070원2,060원606125만원3,700,000주76.4억원
cmst3bdoo0w3l0z4kzxo6stuifsc-stock-price475400:202608132026-08-13dayperiod2026-08-15 00:16:442026-08-15 00:16:44cmst3bdok0w3k0z4kcl6el8951
{ "value": "475400", "scheme": "krx_code" }
{
  "value": "475400",
  "scheme": "krx_code"
}
—2026-08-13475400475400KR7475400008씨메스로보틱스KOSDAQ20,700원400원1.97%20,850원21,200원20,350원46,7759.7억원11,806,894주2444억원
cmst3bdoy0w3n0z4kik9q35x5fsc-stock-price475430:202608132026-08-13dayperiod2026-08-15 00:16:442026-08-15 00:16:44cmst3bdou0w3m0z4k1n2qidq31
{ "value": "475430", "scheme": "krx_code" }
{
  "value": "475430",
  "scheme": "krx_code"
}
—2026-08-13475430475430KR7475430005키스트론KOSDAQ4,575원15원0.33%4,620원4,860원4,545원704,50533.2억원17,848,110주816.5억원
80,417건 중 26,351–26,400← 이전528 / 1609 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬