Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmst3a7fq0lul0z4k6n5knlbpfsc-stock-price0004Y0:202608132026-08-13dayperiod2026-08-15 00:15:492026-08-15 00:15:49cmst3a7fi0lui0z4keme2q1061——2026-08-130004Y0—KR70004Y0000디비금융제14호스팩KOSDAQ1,988원-3원-0.15%1,991원1,991원1,979원3,347666.1만원5,315,000주105.6억원
cmst3a7g80lut0z4k0a3aagx7fsc-stock-price000500:202608132026-08-13dayperiod2026-08-15 00:15:492026-08-15 00:15:49cmst3a7g10luq0z4kndaeijiz1
{ "value": "000500", "scheme": "krx_code" }
{
  "value": "000500",
  "scheme": "krx_code"
}
—2026-08-13000500000500KR7000500009가온전선KOSPI167,000원5,000원3.09%172,600원178,000원165,000원207,872355.7억원29,777,607주4.9조원
cmst3a7gt0lv10z4kgwp59maufsc-stock-price000520:202608132026-08-13dayperiod2026-08-15 00:15:492026-08-15 00:15:49cmst3a7gj0luy0z4kqad518ta1
{ "value": "000520", "scheme": "krx_code" }
{
  "value": "000520",
  "scheme": "krx_code"
}
—2026-08-13000520000520KR7000520007삼일제약KOSPI6,790원-210원-3.00%7,010원7,110원6,790원68,7064.7억원21,691,811주1472.8억원
cmst3a7hc0lv90z4ksir3fatmfsc-stock-price000540:202608132026-08-13dayperiod2026-08-15 00:15:492026-08-15 00:15:49cmst3a7h30lv50z4kb0ozej5y1
{ "value": "000540", "scheme": "krx_code" }
{
  "value": "000540",
  "scheme": "krx_code"
}
—2026-08-13000540000540KR7000540005흥국화재KOSPI3,290원-25원-0.75%3,350원3,440원3,290원50,4051.6억원64,242,645주2113.5억원
cmst3a7hv0lvh0z4khaywckedfsc-stock-price000545:202608132026-08-13dayperiod2026-08-15 00:15:492026-08-15 00:15:49cmst3a7hm0lvd0z4k384gxyqo1
{ "value": "000545", "scheme": "krx_code" }
{
  "value": "000545",
  "scheme": "krx_code"
}
—2026-08-13000545000545KR7000541003흥국화재우KOSPI5,450원0원0.00%5,520원5,530원5,390원6133.3만원768,000주41.8억원
cmst3a7ig0lvp0z4k65gcfzdefsc-stock-price000590:202608132026-08-13dayperiod2026-08-15 00:15:492026-08-15 00:15:49cmst3a7i60lvl0z4k9t4pyjtk1
{ "value": "000590", "scheme": "krx_code" }
{
  "value": "000590",
  "scheme": "krx_code"
}
—2026-08-13000590000590KR7000590000CS홀딩스KOSPI68,400원-200원-0.29%67,600원68,400원66,800원6284248.3만원1,154,482주789.6억원
cmst3a7iz0lvx0z4kha6o83nnfsc-stock-price000640:202608132026-08-13dayperiod2026-08-15 00:15:492026-08-15 00:15:49cmst3a7iq0lvt0z4kelm1sryn1
{ "value": "000640", "scheme": "krx_code" }
{
  "value": "000640",
  "scheme": "krx_code"
}
—2026-08-13000640000640KR7000640003동아쏘시오홀딩스KOSPI94,400원-400원-0.42%94,000원95,100원92,700원11,01210.3억원6,732,527주6355.5억원
cmst3a7ji0lw50z4keulh86xmfsc-stock-price000650:202608132026-08-13dayperiod2026-08-15 00:15:492026-08-15 00:15:49cmst3a7ja0lw10z4k8lupf8by1
{ "value": "000650", "scheme": "krx_code" }
{
  "value": "000650",
  "scheme": "krx_code"
}
—2026-08-13000650000650KR7000650002천일고속KOSPI158,400원400원0.25%158,600원162,400원156,000원1,8142.8억원1,429,220주2263.8억원
cmst3a7k20lwd0z4k954lsrmofsc-stock-price000660:202608132026-08-13dayperiod2026-08-15 00:15:492026-08-15 00:15:49cmst3a7jt0lw90z4krmkvzk4g1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스2026-08-13000660000660KR7000660001SK하이닉스KOSPI1,593,000원89,000원5.92%1,582,000원1,634,000원1,567,000원4,680,3477.5조원730,492,365주1163.6조원
cmst3a7km0lwl0z4k5sc2j7p2fsc-stock-price000670:202608132026-08-13dayperiod2026-08-15 00:15:492026-08-15 00:15:49cmst3a7kd0lwh0z4kftnnsuqp1
{ "value": "000670", "scheme": "krx_code" }
{
  "value": "000670",
  "scheme": "krx_code"
}
—2026-08-13000670000670KR7000670000영풍KOSPI38,800원-500원-1.27%39,350원39,900원38,200원24,4199.4억원18,410,683주7143.3억원
cmst3a7l60lwt0z4k6vi60swrfsc-stock-price000680:202608132026-08-13dayperiod2026-08-15 00:15:492026-08-15 00:15:49cmst3a7kw0lwp0z4k6yeyzqlx1
{ "value": "000680", "scheme": "krx_code" }
{
  "value": "000680",
  "scheme": "krx_code"
}
—2026-08-13000680000680KR7000680009LS네트웍스KOSPI2,985원-25원-0.83%3,000원3,035원2,950원93,9222.8억원78,803,016주2352.2억원
cmst3a7ls0lx10z4k0mbyz1f2fsc-stock-price000700:202608132026-08-13dayperiod2026-08-15 00:15:492026-08-15 00:15:49cmst3a7lh0lwx0z4ktmr4gr441
{ "value": "000700", "scheme": "krx_code" }
{
  "value": "000700",
  "scheme": "krx_code"
}
—2026-08-13000700000700KR7000700005유수홀딩스KOSPI6,160원-420원-6.38%6,580원6,610원6,090원59,0293.7억원26,041,812주1604.1억원
cmst3a7mc0lx90z4kxyylxnjifsc-stock-price000720:202608132026-08-13dayperiod2026-08-15 00:15:492026-08-15 00:15:49cmst3a7m30lx50z4kfvyppkjs1
{ "value": "000720", "scheme": "krx_code" }
{
  "value": "000720",
  "scheme": "krx_code"
}
—2026-08-13000720000720KR7000720003현대건설KOSPI113,700원-100원-0.09%115,900원117,200원111,800원458,053521.6억원111,355,765주12.6조원
cmst3a7mv0lxh0z4k0m7dyyttfsc-stock-price000725:202608132026-08-13dayperiod2026-08-15 00:15:492026-08-15 00:15:49cmst3a7mm0lxd0z4ktfs97i9p1
{ "value": "000725", "scheme": "krx_code" }
{
  "value": "000725",
  "scheme": "krx_code"
}
—2026-08-13000725000725KR7000721001현대건설우KOSPI52,000원0원0.00%52,200원52,500원51,800원1,2316414.1만원1,054,693주548.4억원
cmst3a7nl0lxn0z4kgrpionknfsc-stock-price000760:202608132026-08-13dayperiod2026-08-15 00:15:492026-08-15 00:15:49cmst3a7n70lxl0z4k7o6qsrbx1
{ "value": "000760", "scheme": "krx_code" }
{
  "value": "000760",
  "scheme": "krx_code"
}
—2026-08-13000760000760KR7000760009이화산업KOSPI12,570원-260원-2.03%12,830원12,840원12,530원217273.4만원2,800,000주351.9억원
cmst3a7o90lxx0z4k6i5hyv8tfsc-stock-price0007C0:202608132026-08-13dayperiod2026-08-15 00:15:492026-08-15 00:15:49cmst3a7nz0lxu0z4khttiorzz1——2026-08-130007C0—KR70007C0003아크릴KOSDAQ17,400원20원0.12%17,390원17,800원17,070원34,7556억원8,030,324주1397.2억원
cmst3a7os0ly50z4knrp05j6mfsc-stock-price0007J0:202608132026-08-13dayperiod2026-08-15 00:15:492026-08-15 00:15:49cmst3a7ok0ly20z4kpdod658c1——2026-08-130007J0—KR70007J0006인벤테라KOSDAQ8,350원-60원-0.71%8,490원8,570원8,170원16,3591.3억원7,865,714주656.7억원
cmst3a7pb0lyd0z4kkkvga1k5fsc-stock-price000810:202608132026-08-13dayperiod2026-08-15 00:15:502026-08-15 00:15:50cmst3a7p40lya0z4kwbnyvz8p1
{ "value": "000810", "scheme": "krx_code" }
{
  "value": "000810",
  "scheme": "krx_code"
}
—2026-08-13000810000810KR7000810002삼성화재KOSPI611,000원-17,000원-2.71%629,000원639,000원606,000원207,0981271.2억원44,647,473주27.2조원
cmst3a7pv0lyl0z4kchw714ddfsc-stock-price000815:202608132026-08-13dayperiod2026-08-15 00:15:502026-08-15 00:15:50cmst3a7po0lyi0z4ke77s0k121
{ "value": "000815", "scheme": "krx_code" }
{
  "value": "000815",
  "scheme": "krx_code"
}
—2026-08-13000815000815KR7000811000삼성화재우KOSPI397,000원-3,500원-0.87%401,500원403,000원392,000원12,43149.2억원3,007,020주1.1조원
cmst3a8310m3w0z4kzxv5vcjwfsc-stock-price001120:202608132026-08-13dayperiod2026-08-15 00:15:502026-08-15 00:15:50cmst3a82s0m3s0z4ktknmktej1
{ "value": "001120", "scheme": "krx_code" }
{
  "value": "001120",
  "scheme": "krx_code"
}
—2026-08-13001120001120KR7001120005LX인터내셔널KOSPI37,600원-200원-0.53%38,100원38,200원37,300원43,81316.4억원38,760,000주1.4조원
cmst3a81i0m390z4kf2zui5o7fsc-stock-price001080:202608132026-08-13dayperiod2026-08-15 00:15:502026-08-15 00:15:50cmst3a8180m350z4kk93dasus1
{ "value": "001080", "scheme": "krx_code" }
{
  "value": "001080",
  "scheme": "krx_code"
}
—2026-08-13001080001080KR7001080001만호제강KOSPI4,035원55원1.38%4,100원4,270원3,950원74,2402.9억원41,500,000주1674.5억원
cmst3a82j0m3o0z4kcwovif4qfsc-stock-price0010V0:202608132026-08-13dayperiod2026-08-15 00:15:502026-08-15 00:15:50cmst3a82c0m3k0z4k20u0ho3p1——2026-08-130010V0—KR70010V0005제이피아이헬스케어KOSDAQ9,360원-220원-2.30%9,580원9,590원9,350원8,7968277.4만원5,105,400주477.8억원
cmst3a7ve0m0t0z4kl14ckbvmfsc-stock-price000990:202608132026-08-13dayperiod2026-08-15 00:15:502026-08-15 00:15:50cmst3a7v60m0q0z4kgy7khwaw1
{ "value": "000990", "scheme": "krx_code" }
{
  "value": "000990",
  "scheme": "krx_code"
}
—2026-08-13000990000990KR7000990002DB하이텍KOSPI99,700원4,600원4.84%101,000원104,000원98,700원448,154452.7억원43,504,588주4.3조원
cmst3a83m0m430z4k4rifls6ifsc-stock-price001130:202608132026-08-13dayperiod2026-08-15 00:15:502026-08-15 00:15:50cmst3a83c0m400z4kh9mis8u71
{ "value": "001130", "scheme": "krx_code" }
{
  "value": "001130",
  "scheme": "krx_code"
}
—2026-08-13001130001130KR7001130004대한제분KOSPI11,710원-130원-1.10%11,840원11,900원11,510원20,2832.3억원16,900,000주1978.9억원
cmst3a7qe0lyt0z4knx7z2kz8fsc-stock-price000850:202608132026-08-13dayperiod2026-08-15 00:15:502026-08-15 00:15:50cmst3a7q80lyq0z4kwa0bs0l31
{ "value": "000850", "scheme": "krx_code" }
{
  "value": "000850",
  "scheme": "krx_code"
}
—2026-08-13000850000850KR7000850008화천기공KOSPI34,000원-150원-0.44%34,350원34,500원33,600원9,4843.2억원2,200,000주748억원
cmst3a7qx0lz10z4kvsqm0ejxfsc-stock-price000860:202608132026-08-13dayperiod2026-08-15 00:15:502026-08-15 00:15:50cmst3a7qq0lyy0z4kbs47qht81
{ "value": "000860", "scheme": "krx_code" }
{
  "value": "000860",
  "scheme": "krx_code"
}
—2026-08-13000860000860KR7000860007강남제비스코KOSPI12,100원-120원-0.98%12,230원12,320원11,880원28,3423.4억원13,000,000주1573억원
cmst3a7rg0lz90z4ko60ylx9wfsc-stock-price000880:202608132026-08-13dayperiod2026-08-15 00:15:502026-08-15 00:15:50cmst3a7r90lz60z4kzel86sgq1
{ "value": "000880", "scheme": "krx_code" }
{
  "value": "000880",
  "scheme": "krx_code"
}
—2026-08-13000880000880KR7000880005한화KOSPI83,800원0원0.00%0원0원0원00원70,507,919주5.9조원
cmst3a7s10lzh0z4kxwl2m6tdfsc-stock-price00088K:202608132026-08-13dayperiod2026-08-15 00:15:502026-08-15 00:15:50cmst3a7rt0lze0z4kcj6poi571——2026-08-1300088K—KR700088K015한화3우BKOSPI29,250원0원0.00%0원0원0원00원19,404,441주5675.7억원
cmst3a7sk0lzp0z4kmvx2daf8fsc-stock-price000890:202608132026-08-13dayperiod2026-08-15 00:15:502026-08-15 00:15:50cmst3a7sd0lzm0z4kx4wxl3eg1
{ "value": "000890", "scheme": "krx_code" }
{
  "value": "000890",
  "scheme": "krx_code"
}
—2026-08-13000890000890KR7000890004보해양조KOSPI1,493원0원0.00%1,493원1,516원1,460원617,1429.1억원27,624,025주412.4억원
cmst3a7t50lzx0z4kpyf40aycfsc-stock-price0008Z0:202608132026-08-13dayperiod2026-08-15 00:15:502026-08-15 00:15:50cmst3a7sx0lzu0z4k50jfh32n1——2026-08-130008Z0—KR70008Z0005에스엔시스KOSDAQ24,050원-100원-0.41%24,300원24,850원23,750원20,1764.8억원9,436,564주2269.4억원
cmst3a7tn0m050z4k6s9h10kcfsc-stock-price000910:202608132026-08-13dayperiod2026-08-15 00:15:502026-08-15 00:15:50cmst3a7th0m020z4kjd0zew0j1
{ "value": "000910", "scheme": "krx_code" }
{
  "value": "000910",
  "scheme": "krx_code"
}
—2026-08-13000910000910KR7000910000유니온KOSPI2,935원-35원-1.18%2,955원2,995원2,930원20,0945926.7만원15,611,619주458.2억원
cmst3a7u70m0d0z4k9ku8qxfyfsc-stock-price000950:202608132026-08-13dayperiod2026-08-15 00:15:502026-08-15 00:15:50cmst3a7u00m0a0z4kjakgcb4m1
{ "value": "000950", "scheme": "krx_code" }
{
  "value": "000950",
  "scheme": "krx_code"
}
—2026-08-13000950000950KR7000950006전방KOSPI31,900원300원0.95%31,350원32,200원31,200원1,5184808.4만원1,680,000주535.9억원
cmst3a7ut0m0l0z4k5ujuv9v6fsc-stock-price000970:202608132026-08-13dayperiod2026-08-15 00:15:502026-08-15 00:15:50cmst3a7ul0m0i0z4k2hg5q0oj1
{ "value": "000970", "scheme": "krx_code" }
{
  "value": "000970",
  "scheme": "krx_code"
}
—2026-08-13000970000970KR7000970004한국주철관KOSPI6,620원-80원-1.19%6,780원6,780원6,610원12,8328525.4만원22,800,500주1509.3억원
cmst3a7vw0m110z4ktnrs8e2cfsc-stock-price0009K0:202608132026-08-13dayperiod2026-08-15 00:15:502026-08-15 00:15:50cmst3a7vn0m0x0z4kt2elfdh01——2026-08-130009K0—KR70009K0001에임드바이오KOSDAQ27,050원-400원-1.46%27,300원27,750원26,300원149,28140.4억원64,671,161주1.7조원
cmst3a7we0m190z4kixnogmypfsc-stock-price001000:202608132026-08-13dayperiod2026-08-15 00:15:502026-08-15 00:15:50cmst3a7w50m150z4k9wzomfv61
{ "value": "001000", "scheme": "krx_code" }
{
  "value": "001000",
  "scheme": "krx_code"
}
—2026-08-13001000001000KR7001000009신라섬유KOSDAQ549원-1원-0.18%551원591원540원834,7634.6억원24,277,540주133.2억원
cmst3a7wy0m1h0z4k8h65u105fsc-stock-price001020:202608132026-08-13dayperiod2026-08-15 00:15:502026-08-15 00:15:50cmst3a7wp0m1d0z4kmif8pca61
{ "value": "001020", "scheme": "krx_code" }
{
  "value": "001020",
  "scheme": "krx_code"
}
—2026-08-13001020001020KR7001020007페이퍼코리아KOSPI1,953원-15원-0.76%1,968원2,100원1,927원30,6676036.1만원35,596,662주695.2억원
cmst3a7xi0m1p0z4kapc3zhkrfsc-stock-price001040:202608132026-08-13dayperiod2026-08-15 00:15:502026-08-15 00:15:50cmst3a7x90m1l0z4kmphdvcjz1
{ "value": "001040", "scheme": "krx_code" }
{
  "value": "001040",
  "scheme": "krx_code"
}
—2026-08-13001040001040KR7001040005CJKOSPI137,600원-700원-0.51%138,700원139,900원135,300원121,358167억원29,176,998주4조원
cmst3a7y20m1x0z4k0nzyqzh9fsc-stock-price001045:202608132026-08-13dayperiod2026-08-15 00:15:502026-08-15 00:15:50cmst3a7xt0m1t0z4kf6s0g7lz1
{ "value": "001045", "scheme": "krx_code" }
{
  "value": "001045",
  "scheme": "krx_code"
}
—2026-08-13001045001045KR7001041003CJ우KOSPI73,500원-900원-1.21%74,400원75,600원73,300원2,4681.8억원2,260,223주1661.2억원
cmst3a7ym0m250z4ksr1sp6vvfsc-stock-price00104K:202608132026-08-13dayperiod2026-08-15 00:15:502026-08-15 00:15:50cmst3a7yd0m210z4kuiaianub1——2026-08-1300104K—KR700104K010CJ4우(전환)KOSPI129,800원-800원-0.61%131,800원131,800원128,300원5,1156.6억원4,226,512주5486억원
cmst3a7za0m2d0z4k63edfk62fsc-stock-price001060:202608132026-08-13dayperiod2026-08-15 00:15:502026-08-15 00:15:50cmst3a7yy0m290z4kvg54ztpo1
{ "value": "001060", "scheme": "krx_code" }
{
  "value": "001060",
  "scheme": "krx_code"
}
—2026-08-13001060001060KR7001060003JW중외제약KOSPI28,500원-1,500원-5.00%29,700원29,950원28,150원168,14948.3억원23,285,930주6636.4억원
cmst3a7zv0m2l0z4kmvuo3dk0fsc-stock-price001065:202608132026-08-13dayperiod2026-08-15 00:15:502026-08-15 00:15:50cmst3a7zl0m2h0z4k6immvku81
{ "value": "001065", "scheme": "krx_code" }
{
  "value": "001065",
  "scheme": "krx_code"
}
—2026-08-13001065001065KR7001061001JW중외제약우KOSPI22,650원-150원-0.66%22,800원22,800원22,200원7691730.8만원341,951주77.4억원
cmst3a80f0m2t0z4k1i4gnvvffsc-stock-price001067:202608132026-08-13dayperiod2026-08-15 00:15:502026-08-15 00:15:50cmst3a8050m2p0z4k9g4bxcta1
{ "value": "001067", "scheme": "krx_code" }
{
  "value": "001067",
  "scheme": "krx_code"
}
—2026-08-13001067001067KR7001062009JW중외제약2우BKOSPI42,800원-600원-1.38%43,800원43,800원42,300원2651128.7만원209,973주89.8억원
cmst3a80y0m300z4kkm355lx4fsc-stock-price001070:202608132026-08-13dayperiod2026-08-15 00:15:502026-08-15 00:15:50cmst3a80o0m2x0z4k1hijqcn21
{ "value": "001070", "scheme": "krx_code" }
{
  "value": "001070",
  "scheme": "krx_code"
}
—2026-08-13001070001070KR7001070002대한방직KOSPI6,080원-40원-0.65%6,010원6,180원6,010원2,9071769.2만원5,300,000주322.2억원
cmst3a8bj0m770z4k5mtl8ucnfsc-stock-price001390:202608132026-08-13dayperiod2026-08-15 00:15:502026-08-15 00:15:50cmst3a8b80m730z4ky0ip71bg1
{ "value": "001390", "scheme": "krx_code" }
{
  "value": "001390",
  "scheme": "krx_code"
}
—2026-08-13001390001390KR7001390004KG케미칼KOSPI4,510원-130원-2.80%4,640원4,685원4,495원288,63113.1억원67,233,030주3032.2억원
cmst3a8cl0m7n0z4kdoa1qch3fsc-stock-price001420:202608132026-08-13dayperiod2026-08-15 00:15:502026-08-15 00:15:50cmst3a8cc0m7i0z4k3brwcnqw1
{ "value": "001420", "scheme": "krx_code" }
{
  "value": "001420",
  "scheme": "krx_code"
}
—2026-08-13001420001420KR7001420009태원물산KOSPI2,590원0원0.00%0원0원0원00원7,600,000주196.8억원
cmst3a8450m4b0z4kz5535wbufsc-stock-price0011A0:202608132026-08-13dayperiod2026-08-15 00:15:502026-08-15 00:15:50cmst3a83v0m480z4k07y4fdqj1——2026-08-130011A0—KR70011A0009액스비스KOSDAQ9,530원-180원-1.85%9,810원10,030원9,460원46,5704.4억원9,333,740주889.5억원
cmst3a85a0m4r0z4k4st6r6tefsc-stock-price001200:202608132026-08-13dayperiod2026-08-15 00:15:502026-08-15 00:15:50cmst3a8520m4o0z4ktjo2zv7b1
{ "value": "001200", "scheme": "krx_code" }
{
  "value": "001200",
  "scheme": "krx_code"
}
—2026-08-13001200001200KR7001200005유진투자증권KOSPI4,370원-110원-2.46%4,555원4,650원4,355원825,60437억원96,866,418주4233억원
cmst3a85u0m4z0z4k0lh8ihjlfsc-stock-price001210:202608132026-08-13dayperiod2026-08-15 00:15:502026-08-15 00:15:50cmst3a85l0m4w0z4kib8ulces1
{ "value": "001210", "scheme": "krx_code" }
{
  "value": "001210",
  "scheme": "krx_code"
}
—2026-08-13001210001210KR7001210004금호전기KOSPI6,890원1,590원30.00%6,300원6,890원6,270원4,058,088274.6억원12,376,016주852.7억원
cmst3a86f0m570z4krbogvewjfsc-stock-price001230:202608132026-08-13dayperiod2026-08-15 00:15:502026-08-15 00:15:50cmst3a8640m540z4k4p203cp21
{ "value": "001230", "scheme": "krx_code" }
{
  "value": "001230",
  "scheme": "krx_code"
}
—2026-08-13001230001230KR7001230002동국홀딩스KOSPI1,865원-33원-1.74%1,898원1,898원1,849원267,9654.9억원155,507,715주2900.2억원
cmst3a8710m5f0z4k23za88ylfsc-stock-price001250:202608132026-08-13dayperiod2026-08-15 00:15:502026-08-15 00:15:50cmst3a86p0m5c0z4kgj82htsu1
{ "value": "001250", "scheme": "krx_code" }
{
  "value": "001250",
  "scheme": "krx_code"
}
—2026-08-13001250001250KR7001250000GS글로벌KOSPI2,740원-155원-5.35%2,895원2,930원2,710원952,16526.4억원82,533,764주2261.4억원
80,417건 중 26,301–26,350← 이전527 / 1609 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬