Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmst3bcsi0vxd0z4kxfqqm3p1fsc-stock-price452400:202608132026-08-13dayperiod2026-08-15 00:16:432026-08-15 00:16:43cmst3bcs90vxb0z4ktlnpt24t1
{ "value": "452400", "scheme": "krx_code" }
{
  "value": "452400",
  "scheme": "krx_code"
}
—2026-08-13452400452400KR7452400005이닉스KOSDAQ6,060원-10원-0.16%6,150원6,150원5,910원8,9435354.3만원9,071,428주549.7억원
cmst3bct20vxh0z4kcn96sr0afsc-stock-price452430:202608132026-08-13dayperiod2026-08-15 00:16:432026-08-15 00:16:43cmst3bcst0vxf0z4k10xtozl71
{ "value": "452430", "scheme": "krx_code" }
{
  "value": "452430",
  "scheme": "krx_code"
}
—2026-08-13452430452430KR7452430002사피엔반도체KOSDAQ28,400원-500원-1.73%29,750원29,750원28,150원27,8288억원8,255,421주2344.5억원
cmst3bctm0vxl0z4k3dm8i6vvfsc-stock-price452450:202608132026-08-13dayperiod2026-08-15 00:16:432026-08-15 00:16:43cmst3bctc0vxj0z4kmzbxol751
{ "value": "452450", "scheme": "krx_code" }
{
  "value": "452450",
  "scheme": "krx_code"
}
—2026-08-13452450452450KR7452450000피아이이KOSDAQ3,375원10원0.30%3,410원3,550원3,350원93,8173.2억원36,028,500주1215.9억원
cmst3bcu60vxp0z4k4tpko3o0fsc-stock-price453340:202608132026-08-13dayperiod2026-08-15 00:16:432026-08-15 00:16:43cmst3bctx0vxn0z4k6cwoour71
{ "value": "453340", "scheme": "krx_code" }
{
  "value": "453340",
  "scheme": "krx_code"
}
—2026-08-13453340453340KR7453340002현대그린푸드KOSPI18,140원-200원-1.09%18,350원18,580원18,020원49,1048.9억원32,471,587주5890.3억원
cmst3bcus0vxt0z4kbojflku2fsc-stock-price453450:202608132026-08-13dayperiod2026-08-15 00:16:432026-08-15 00:16:43cmst3bcug0vxr0z4kczqrhebv1
{ "value": "453450", "scheme": "krx_code" }
{
  "value": "453450",
  "scheme": "krx_code"
}
—2026-08-13453450453450KR7453450009그리드위즈KOSDAQ15,970원140원0.88%15,830원16,500원15,830원86,37613.9억원7,942,750주1268.4억원
cmst3bcvc0vxx0z4knyb37h5kfsc-stock-price453860:202608132026-08-13dayperiod2026-08-15 00:16:432026-08-15 00:16:43cmst3bcv20vxv0z4ke88hdln41
{ "value": "453860", "scheme": "krx_code" }
{
  "value": "453860",
  "scheme": "krx_code"
}
—2026-08-13453860453860KR7453860009에이에스텍KOSDAQ9,420원-390원-3.98%9,820원9,840원9,270원22,9292.1억원6,444,423주607억원
cmst3bcvw0vy10z4k4745cg56fsc-stock-price454910:202608132026-08-13dayperiod2026-08-15 00:16:432026-08-15 00:16:43cmst3bcvm0vxz0z4kjvbh5ktk1
{ "value": "454910", "scheme": "krx_code" }
{
  "value": "454910",
  "scheme": "krx_code"
}
—2026-08-13454910454910KR7454910001두산로보틱스KOSPI78,000원1,700원2.23%76,900원79,600원76,700원599,214470.9억원64,819,980주5조원
cmst3bcwn0vy50z4k6xl4mr2xfsc-stock-price455180:202608132026-08-13dayperiod2026-08-15 00:16:432026-08-15 00:16:43cmst3bcw60vy30z4k3mr6a4cb1
{ "value": "455180", "scheme": "krx_code" }
{
  "value": "455180",
  "scheme": "krx_code"
}
—2026-08-13455180455180KR7455180000케이지에이KOSDAQ1,555원-92원-5.59%1,647원1,667원1,546원58,3599209.6만원14,699,056주228.5억원
cmst3bcx20vy90z4klmxjh5txfsc-stock-price455900:202608132026-08-13dayperiod2026-08-15 00:16:432026-08-15 00:16:43cmst3bcwt0vy70z4kuose6epu1
{ "value": "455900", "scheme": "krx_code" }
{
  "value": "455900",
  "scheme": "krx_code"
}
—2026-08-13455900455900KR7455900001엔젤로보틱스KOSDAQ22,700원250원1.11%22,700원23,100원22,200원96,70421.9억원15,392,981주3494.2억원
cmst3bcxl0vyd0z4kqcylsh8afsc-stock-price456010:202608132026-08-13dayperiod2026-08-15 00:16:432026-08-15 00:16:43cmst3bcxb0vyb0z4kk78i793l1
{ "value": "456010", "scheme": "krx_code" }
{
  "value": "456010",
  "scheme": "krx_code"
}
—2026-08-13456010456010KR7456010008아이씨티케이KOSDAQ18,590원880원4.97%18,130원19,150원17,920원348,02664.8억원14,502,350주2695.9억원
cmst3bcy30vyh0z4kmw14wbi4fsc-stock-price456040:202608132026-08-13dayperiod2026-08-15 00:16:432026-08-15 00:16:43cmst3bcxu0vyf0z4kpav6e0761
{ "value": "456040", "scheme": "krx_code" }
{
  "value": "456040",
  "scheme": "krx_code"
}
—2026-08-13456040456040KR7456040005OCIKOSPI80,500원1,500원1.90%81,100원82,100원79,800원55,06244.4억원8,952,495주7206.7억원
cmst3bcym0vyl0z4kkmasobr4fsc-stock-price456070:202608132026-08-13dayperiod2026-08-15 00:16:432026-08-15 00:16:43cmst3bcyd0vyj0z4kbgqzkbej1
{ "value": "456070", "scheme": "krx_code" }
{
  "value": "456070",
  "scheme": "krx_code"
}
—2026-08-13456070456070KR7456070002이엔셀KOSDAQ6,250원0원0.00%6,430원6,430원6,170원27,5651.7억원11,029,517주689.3억원
cmst3bcz50vyp0z4knbo2k92xfsc-stock-price456160:202608132026-08-13dayperiod2026-08-15 00:16:432026-08-15 00:16:43cmst3bcyx0vyn0z4k63ox7hwd1
{ "value": "456160", "scheme": "krx_code" }
{
  "value": "456160",
  "scheme": "krx_code"
}
—2026-08-13456160456160KR7456160001지투지바이오KOSDAQ42,600원850원2.04%41,800원44,350원40,500원116,99050억원16,629,426주7084.1억원
cmst3bczp0vyt0z4kisrbg7drfsc-stock-price456190:202608132026-08-13dayperiod2026-08-15 00:16:432026-08-15 00:16:43cmst3bczg0vyr0z4kh7k8qe2c1
{ "value": "456190", "scheme": "krx_code" }
{
  "value": "456190",
  "scheme": "krx_code"
}
—2026-08-13456190456190KR7456190008큐라켐KONEX7,210원0원0.00%0원0원0원00원1,834,286주132.2억원
cmst3bd0b0vyx0z4k4892sfc3fsc-stock-price456570:202608132026-08-13dayperiod2026-08-15 00:16:432026-08-15 00:16:43cmst3bd010vyv0z4kqilx6v3q1
{ "value": "456570", "scheme": "krx_code" }
{
  "value": "456570",
  "scheme": "krx_code"
}
—2026-08-13456570456570KR7456570001아이엠지티KONEX14,490원150원1.05%14,490원14,500원14,000원1,2571816.5만원5,264,804주762.8억원
cmst3bd0v0vz10z4kpgaiwk6ifsc-stock-price457190:202608132026-08-13dayperiod2026-08-15 00:16:432026-08-15 00:16:43cmst3bd0p0vyz0z4kaqa9awt21
{ "value": "457190", "scheme": "krx_code" }
{
  "value": "457190",
  "scheme": "krx_code"
}
—2026-08-13457190457190KR7457190007이수스페셜티케미컬KOSPI66,700원-100원-0.15%67,300원68,200원65,900원142,74895.8억원30,218,872주2조원
cmst3bd1m0vz50z4kf56go1ynfsc-stock-price457370:202608132026-08-13dayperiod2026-08-15 00:16:432026-08-15 00:16:43cmst3bd1b0vz30z4kjlcn26f11
{ "value": "457370", "scheme": "krx_code" }
{
  "value": "457370",
  "scheme": "krx_code"
}
—2026-08-13457370457370KR7457370005한켐KOSDAQ9,030원-70원-0.77%9,370원10,040원8,920원2,384,560229.9억원8,067,134주728.4억원
cmst3bd210vz90z4kmaghlpj7fsc-stock-price457550:202608132026-08-13dayperiod2026-08-15 00:16:432026-08-15 00:16:43cmst3bd1t0vz70z4k18u9kwte1
{ "value": "457550", "scheme": "krx_code" }
{
  "value": "457550",
  "scheme": "krx_code"
}
—2026-08-13457550457550KR7457550002우진엔텍KOSDAQ15,690원110원0.71%15,700원16,280원15,470원65,00210.1억원9,318,958주1462.1억원
cmst3bd2k0vzd0z4ke8bq5g5kfsc-stock-price457600:202608132026-08-13dayperiod2026-08-15 00:16:432026-08-15 00:16:43cmst3bd2b0vzb0z4klx2k83tx1
{ "value": "457600", "scheme": "krx_code" }
{
  "value": "457600",
  "scheme": "krx_code"
}
—2026-08-13457600457600KR7457600005벡트KOSDAQ3,960원-130원-3.18%4,100원4,170원3,855원230,2179.3억원13,707,500주542.8억원
cmst3bd350vzh0z4kxfk9tihzfsc-stock-price458350:202608132026-08-13dayperiod2026-08-15 00:16:432026-08-15 00:16:43cmst3bd2w0vzf0z4kc7a1dtza1
{ "value": "458350", "scheme": "krx_code" }
{
  "value": "458350",
  "scheme": "krx_code"
}
—2026-08-13458350458350KR7458350006에스팀KOSDAQ3,785원-25원-0.66%3,810원3,920원3,770원11,4524354.9만원8,683,200주328.6억원
cmst3bd3q0vzl0z4kdtohuodbfsc-stock-price458650:202608132026-08-13dayperiod2026-08-15 00:16:432026-08-15 00:16:43cmst3bd3i0vzj0z4knwhq9zvw1
{ "value": "458650", "scheme": "krx_code" }
{
  "value": "458650",
  "scheme": "krx_code"
}
—2026-08-13458650458650KR7458650009성우KOSDAQ8,370원-20원-0.24%8,430원8,460원8,200원15,2271.2억원15,045,670주1259.3억원
cmst3bd4a0vzp0z4k9ynu5fk3fsc-stock-price458870:202608132026-08-13dayperiod2026-08-15 00:16:432026-08-15 00:16:43cmst3bd400vzn0z4kobe73pl51
{ "value": "458870", "scheme": "krx_code" }
{
  "value": "458870",
  "scheme": "krx_code"
}
—2026-08-13458870458870KR7458870003씨어스KOSDAQ24,200원-1,200원-4.72%26,900원26,950원21,000원1,076,806255.7억원38,059,740주9210.4억원
cmst3bd4t0vzt0z4klxk29wotfsc-stock-price459100:202608132026-08-13dayperiod2026-08-15 00:16:432026-08-15 00:16:43cmst3bd4k0vzr0z4knwjcpp5b1
{ "value": "459100", "scheme": "krx_code" }
{
  "value": "459100",
  "scheme": "krx_code"
}
—2026-08-13459100459100KR7459100004위츠KOSDAQ4,610원20원0.44%4,600원4,620원4,415원18,4728446.1만원13,466,100주620.7억원
cmst3aan50myh0z4kwwuxsb9hfsc-stock-price004105:202608132026-08-13dayperiod2026-08-15 00:15:532026-08-15 00:15:53cmst3aamv0mye0z4kzte9nm5y1
{ "value": "004105", "scheme": "krx_code" }
{
  "value": "004105",
  "scheme": "krx_code"
}
—2026-08-13004105004105KR7004101002태양금속우KOSPI2,835원-35원-1.22%2,900원2,900원2,790원6,1641746.4만원3,300,000주93.5억원
cmst3aao80myt0z4kpthiq18cfsc-stock-price004150:202608132026-08-13dayperiod2026-08-15 00:15:532026-08-15 00:15:53cmst3aany0myp0z4kksr1hmt81
{ "value": "004150", "scheme": "krx_code" }
{
  "value": "004150",
  "scheme": "krx_code"
}
—2026-08-13004150004150KR7004150009한솔홀딩스KOSPI3,250원0원0.00%3,285원3,285원3,225원39,2511.2억원41,026,620주1333.3억원
cmst3aape0mz40z4kwrf1w0vmfsc-stock-price0041B0:202608132026-08-13dayperiod2026-08-15 00:15:532026-08-15 00:15:53cmst3aap50mz10z4kz8rhumdh1——2026-08-130041B0—KR70041B0002교보18호스팩KOSDAQ2,010원5원0.25%2,005원2,010원2,005원2,224445.9만원5,040,000주101.3억원
cmst3acam0nfz0z4kzh2hz0lhfsc-stock-price006200:202608132026-08-13dayperiod2026-08-15 00:15:552026-08-15 00:15:55cmst3acae0nfx0z4kklugkqh41
{ "value": "006200", "scheme": "krx_code" }
{
  "value": "006200",
  "scheme": "krx_code"
}
—2026-08-13006200006200KR7006200000한국전자홀딩스KOSPI2,080원0원0.00%0원0원0원00원9,360,627주194.7억원
cmst3acbq0ngc0z4k5k4c9o4mfsc-stock-price006260:202608132026-08-13dayperiod2026-08-15 00:15:552026-08-15 00:15:56cmst3acbh0ng90z4k3zfrozgm1
{ "value": "006260", "scheme": "krx_code" }
{
  "value": "006260",
  "scheme": "krx_code"
}
—2026-08-13006260006260KR7006260004LSKOSPI326,000원-11,000원-3.26%346,000원359,000원322,500원208,349699.7억원31,200,000주10.1조원
cmst3accq0ngn0z4kuj6ogjglfsc-stock-price006340:202608132026-08-13dayperiod2026-08-15 00:15:562026-08-15 00:15:56cmst3acch0ngl0z4kpzj5ikd41
{ "value": "006340", "scheme": "krx_code" }
{
  "value": "006340",
  "scheme": "krx_code"
}
—2026-08-13006340006340KR7006340004대원전선KOSPI15,110원-920원-5.74%15,420원16,000원15,000원15,721,5922441.5억원78,414,416주1.1조원
cmst3acdq0ngz0z4kmr4hi9i3fsc-stock-price006360:202608132026-08-13dayperiod2026-08-15 00:15:562026-08-15 00:15:56cmst3acdh0ngw0z4kdazkflc71
{ "value": "006360", "scheme": "krx_code" }
{
  "value": "006360",
  "scheme": "krx_code"
}
—2026-08-13006360006360KR7006360002GS건설KOSPI35,700원500원1.42%35,450원36,650원34,700원3,230,1401160.6억원85,581,490주3조원
cmst3acfe0nhi0z4kg2pyfr6xfsc-stock-price006400:202608132026-08-13dayperiod2026-08-15 00:15:562026-08-15 00:15:56cmst3acf20nhe0z4kujrbip4a1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI2026-08-13006400006400KR7006400006삼성SDIKOSPI487,000원1,500원0.31%486,500원493,500원479,000원321,3991566.7억원80,585,530주39.2조원
cmst3acgh0nhu0z4k006fj4gzfsc-stock-price006490:202608132026-08-13dayperiod2026-08-15 00:15:562026-08-15 00:15:56cmst3acg80nhr0z4kr80lwxa71
{ "value": "006490", "scheme": "krx_code" }
{
  "value": "006490",
  "scheme": "krx_code"
}
—2026-08-13006490006490KR7006490007프리티KOSPI898원0원0.00%0원0원0원00원29,577,223주265.6억원
cmst3ac920nfi0z4k4kgh4efsfsc-stock-price006120:202608132026-08-13dayperiod2026-08-15 00:15:552026-08-15 00:15:55cmst3ac8r0nfe0z4kzbqgyfae1
{ "value": "006120", "scheme": "krx_code" }
{
  "value": "006120",
  "scheme": "krx_code"
}
—2026-08-13006120006120KR7006120000SK디스커버리KOSPI51,900원-700원-1.33%52,800원53,300원51,600원18,5509.6억원17,413,751주9037.7억원
cmst3aca50nfu0z4k9l9y37ugfsc-stock-price006140:202608132026-08-13dayperiod2026-08-15 00:15:552026-08-15 00:15:55cmst3ac9v0nfq0z4k40oav0aa1
{ "value": "006140", "scheme": "krx_code" }
{
  "value": "006140",
  "scheme": "krx_code"
}
—2026-08-13006140006140KR7006140008피제이전자KOSDAQ5,010원-40원-0.79%5,020원5,100원4,920원32,1591.6억원14,865,000주744.7억원
cmst3acb60ng50z4kv7g6prhefsc-stock-price006220:202608132026-08-13dayperiod2026-08-15 00:15:552026-08-15 00:15:55cmst3acay0ng30z4k2plb6yfj1
{ "value": "006220", "scheme": "krx_code" }
{
  "value": "006220",
  "scheme": "krx_code"
}
—2026-08-13006220006220KR7006220008제주은행KOSPI9,260원-100원-1.07%9,360원9,490원9,240원92,5808.6억원37,798,557주3500.1억원
cmst3acc90ngi0z4kqh50x4s5fsc-stock-price006280:202608132026-08-13dayperiod2026-08-15 00:15:562026-08-15 00:15:56cmst3acc10nge0z4k9ovm21rm1
{ "value": "006280", "scheme": "krx_code" }
{
  "value": "006280",
  "scheme": "krx_code"
}
—2026-08-13006280006280KR7006280002녹십자KOSPI129,500원0원0.00%129,400원131,500원128,300원33,03542.7억원11,686,538주1.5조원
cmst3acda0ngu0z4kppn0y56wfsc-stock-price006345:202608132026-08-13dayperiod2026-08-15 00:15:562026-08-15 00:15:56cmst3acd00ngq0z4ki3lz9rlq1
{ "value": "006345", "scheme": "krx_code" }
{
  "value": "006345",
  "scheme": "krx_code"
}
—2026-08-13006345006345KR7006341002대원전선우KOSPI10,330원-670원-6.09%10,750원10,880원10,270원182,72619.2억원2,621,200주270.7억원
cmst3acea0nh60z4k0ia33c1cfsc-stock-price006370:202608132026-08-13dayperiod2026-08-15 00:15:562026-08-15 00:15:56cmst3ace10nh30z4ktwej8qpu1
{ "value": "006370", "scheme": "krx_code" }
{
  "value": "006370",
  "scheme": "krx_code"
}
—2026-08-13006370006370KR7006370001대구백화점KOSPI4,510원-20원-0.44%4,465원4,665원4,465원20,1689183.3만원10,821,611주488억원
cmst3aces0nhc0z4kmtjiucqgfsc-stock-price006380:202608132026-08-13dayperiod2026-08-15 00:15:562026-08-15 00:15:56cmst3acek0nh90z4kpdgacx7j1
{ "value": "006380", "scheme": "krx_code" }
{
  "value": "006380",
  "scheme": "krx_code"
}
—2026-08-13006380006380KR7006380000카프로KOSPI3,660원0원0.00%0원0원0원00원168,999,996주6185.3억원
cmst3acfx0nho0z4kdwq9u9d1fsc-stock-price006405:202608132026-08-13dayperiod2026-08-15 00:15:562026-08-15 00:15:56cmst3acfo0nhl0z4kuym41n0n1
{ "value": "006405", "scheme": "krx_code" }
{
  "value": "006405",
  "scheme": "krx_code"
}
—2026-08-13006405006405KR7006401004삼성SDI우KOSPI207,500원-3,500원-1.66%215,000원215,000원205,500원6,62013.8억원1,617,896주3357.1억원
cmst3ach20nhz0z4kwoz2zd1efsc-stock-price006570:202608132026-08-13dayperiod2026-08-15 00:15:562026-08-15 00:15:56cmst3acgy0nhw0z4ks5i4v59x1
{ "value": "006570", "scheme": "krx_code" }
{
  "value": "006570",
  "scheme": "krx_code"
}
—2026-08-13006570006570KR7006570006대림통상KOSPI1,810원-3원-0.17%1,755원1,860원1,649원758,51413.2억원15,225,000주275.5억원
cmst3achm0ni50z4k6sn4xf6bfsc-stock-price006620:202608132026-08-13dayperiod2026-08-15 00:15:562026-08-15 00:15:56cmst3achd0ni20z4k5fnlwcnk1
{ "value": "006620", "scheme": "krx_code" }
{
  "value": "006620",
  "scheme": "krx_code"
}
—2026-08-13006620006620KR7006620009동구바이오제약KOSDAQ3,935원-40원-1.01%3,975원4,005원3,910원106,9984.2억원28,464,992주1120억원
cmst3aci60nib0z4kbdl0wsvufsc-stock-price006650:202608132026-08-13dayperiod2026-08-15 00:15:562026-08-15 00:15:56cmst3achy0ni80z4kqjad63u81
{ "value": "006650", "scheme": "krx_code" }
{
  "value": "006650",
  "scheme": "krx_code"
}
—2026-08-13006650006650KR7006650006대한유화KOSPI88,500원-700원-0.78%89,500원90,700원88,200원57,96351.6억원6,500,000주5752.5억원
cmst3aciq0nih0z4kpuzv43iufsc-stock-price006660:202608132026-08-13dayperiod2026-08-15 00:15:562026-08-15 00:15:56cmst3acih0nie0z4kkcpjge6t1
{ "value": "006660", "scheme": "krx_code" }
{
  "value": "006660",
  "scheme": "krx_code"
}
—2026-08-13006660006660KR7006660005삼성공조KOSPI11,730원600원5.39%11,170원12,280원11,110원705,00983.1억원8,126,314주953.2억원
cmst3acj50nin0z4kgwxfd1zofsc-stock-price006730:202608132026-08-13dayperiod2026-08-15 00:15:562026-08-15 00:15:56cmst3acix0nik0z4kwr6dvno71
{ "value": "006730", "scheme": "krx_code" }
{
  "value": "006730",
  "scheme": "krx_code"
}
—2026-08-13006730006730KR7006730006서부T&DKOSDAQ11,050원-210원-1.87%11,160원11,300원10,920원413,46145.7억원64,276,923주7102.5억원
cmst3acjm0nit0z4kepsuv50pfsc-stock-price006740:202608132026-08-13dayperiod2026-08-15 00:15:562026-08-15 00:15:56cmst3acjc0niq0z4kuqph27w41
{ "value": "006740", "scheme": "krx_code" }
{
  "value": "006740",
  "scheme": "krx_code"
}
—2026-08-13006740006740KR7006740005블루산업개발KOSPI1,052원0원0.00%0원0원0원00원23,739,825주249.7억원
cmst3ack70niz0z4ktijiyjuxfsc-stock-price006800:202608132026-08-13dayperiod2026-08-15 00:15:562026-08-15 00:15:56cmst3acjx0niw0z4kjd0qx2lq1
{ "value": "006800", "scheme": "krx_code" }
{
  "value": "006800",
  "scheme": "krx_code"
}
—2026-08-13006800006800KR7006800007미래에셋증권KOSPI38,050원1,550원4.25%38,400원40,400원37,550원4,018,4691547.1억원559,566,880주21.2조원
cmst3acks0nj50z4knigzzu0xfsc-stock-price006805:202608132026-08-13dayperiod2026-08-15 00:15:562026-08-15 00:15:56cmst3ackh0nj20z4k5v493lu71
{ "value": "006805", "scheme": "krx_code" }
{
  "value": "006805",
  "scheme": "krx_code"
}
—2026-08-13006805006805KR7006801005미래에셋증권우KOSPI13,450원310원2.36%13,510원14,100원13,310원35,2654.8억원14,075,750주1893.1억원
cmst3acld0njb0z4ksekyxnt8fsc-stock-price00680K:202608132026-08-13dayperiod2026-08-15 00:15:562026-08-15 00:15:56cmst3acl30nj80z4k9krz06e91——2026-08-1300680K—KR700680K019미래에셋증권2우BKOSPI12,060원370원3.17%12,000원12,790원11,960원298,91236.9억원136,500,000주1.6조원
cmst3aclv0njh0z4kr60n55fifsc-stock-price006840:202608132026-08-13dayperiod2026-08-15 00:15:562026-08-15 00:15:56cmst3aclo0nje0z4k1l2qb6vx1
{ "value": "006840", "scheme": "krx_code" }
{
  "value": "006840",
  "scheme": "krx_code"
}
—2026-08-13006840006840KR7006840003AK홀딩스KOSPI7,280원-80원-1.09%7,370원7,610원7,110원5,1933749만원13,247,561주964.4억원
157,937건 중 26,201–26,250← 이전525 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬