Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmst3aoc10r2w0z4kkp3dmc20fsc-stock-price058110:202608132026-08-13dayperiod2026-08-15 00:16:112026-08-15 00:16:11cmst3aobq0r2s0z4k2mgn93451
{ "value": "058110", "scheme": "krx_code" }
{
  "value": "058110",
  "scheme": "krx_code"
}
—2026-08-13058110058110KR7058110008멕아이씨에스KOSDAQ1,802원160원9.74%1,674원1,903원1,674원131,2102.3억원16,050,530주289.2억원
cmst3aod30r370z4k2zkffu7vfsc-stock-price058430:202608132026-08-13dayperiod2026-08-15 00:16:112026-08-15 00:16:11cmst3aocv0r350z4k68a8cp4x1
{ "value": "058430", "scheme": "krx_code" }
{
  "value": "058430",
  "scheme": "krx_code"
}
—2026-08-13058430058430KR7058430000포스코스틸리온KOSPI4,730원-20원-0.42%4,795원4,810원4,665원178,0768.4억원60,000,000주2838억원
cmst3ao760r1e0z4khsawatz6fsc-stock-price056080:202608132026-08-13dayperiod2026-08-15 00:16:112026-08-15 00:16:11cmst3ao6w0r1a0z4k878cspqt1
{ "value": "056080", "scheme": "krx_code" }
{
  "value": "056080",
  "scheme": "krx_code"
}
—2026-08-13056080056080KR7056080005유진로봇KOSDAQ13,590원280원2.10%13,350원13,990원13,220원293,81439.9억원38,235,486주5196.2억원
cmst3ao880r1q0z4knnqbcoqefsc-stock-price056190:202608132026-08-13dayperiod2026-08-15 00:16:112026-08-15 00:16:11cmst3ao7y0r1m0z4k49lzqjub1
{ "value": "056190", "scheme": "krx_code" }
{
  "value": "056190",
  "scheme": "krx_code"
}
—2026-08-13056190056190KR7056190002SFAKOSDAQ24,300원900원3.85%23,600원25,250원23,550원199,03449억원35,908,760주8725.8억원
cmst3ao9b0r220z4kw2gnyl2afsc-stock-price056700:202608132026-08-13dayperiod2026-08-15 00:16:112026-08-15 00:16:11cmst3ao910r1y0z4kaslqvgh71
{ "value": "056700", "scheme": "krx_code" }
{
  "value": "056700",
  "scheme": "krx_code"
}
—2026-08-13056700056700KR7056700008신화인터텍KOSDAQ1,452원-22원-1.49%1,475원1,476원1,439원70,4391억원29,135,091주423억원
cmst3aoac0r2e0z4kdpnb5hh8fsc-stock-price057030:202608132026-08-13dayperiod2026-08-15 00:16:112026-08-15 00:16:11cmst3aoa30r2a0z4k0gvfj3d01
{ "value": "057030", "scheme": "krx_code" }
{
  "value": "057030",
  "scheme": "krx_code"
}
—2026-08-13057030057030KR7057030009YBM넷KOSDAQ2,225원30원1.37%2,230원2,235원2,130원31,6436876만원16,312,697주362.9억원
cmst3aobg0r2q0z4ktlnwykh8fsc-stock-price057680:202608132026-08-13dayperiod2026-08-15 00:16:112026-08-15 00:16:11cmst3aob60r2m0z4kgltle82z1
{ "value": "057680", "scheme": "krx_code" }
{
  "value": "057680",
  "scheme": "krx_code"
}
—2026-08-13057680057680KR7057680001티사이언티픽KOSDAQ1,547원-67원-4.15%1,619원1,629원1,538원30,1784690.6만원15,792,909주244.3억원
cmst3aocl0r320z4kssdpx14rfsc-stock-price058400:202608132026-08-13dayperiod2026-08-15 00:16:112026-08-15 00:16:11cmst3aocb0r2y0z4kdwxnbt011
{ "value": "058400", "scheme": "krx_code" }
{
  "value": "058400",
  "scheme": "krx_code"
}
—2026-08-13058400058400KR7058400003KNNKOSDAQ5,380원-260원-4.61%5,600원5,790원5,370원32,3211.8억원13,242,972주712.4억원
cmst3aodp0r3d0z4k7grtqz0ufsc-stock-price058450:202608132026-08-13dayperiod2026-08-15 00:16:112026-08-15 00:16:11cmst3aodf0r3a0z4kdlbwxzo91
{ "value": "058450", "scheme": "krx_code" }
{
  "value": "058450",
  "scheme": "krx_code"
}
—2026-08-13058450058450KR7058450008한주에이알티KOSDAQ2,290원-980원-29.97%3,330원3,455원2,290원1,177,92029.3억원5,013,372주114.8억원
cmst3aoe80r3h0z4k9uhf7gcofsc-stock-price058470:202608132026-08-13dayperiod2026-08-15 00:16:112026-08-15 00:16:11cmst3aody0r3f0z4kqtdu11yf1
{ "value": "058470", "scheme": "krx_code" }
{
  "value": "058470",
  "scheme": "krx_code"
}
—2026-08-13058470058470KR7058470006리노공업KOSDAQ71,300원-100원-0.14%72,300원72,500원70,700원509,234363.4억원76,211,850주5.4조원
cmst3aoer0r3l0z4ksm9inbkjfsc-stock-price058610:202608132026-08-13dayperiod2026-08-15 00:16:112026-08-15 00:16:11cmst3aoej0r3j0z4k970kb52f1
{ "value": "058610", "scheme": "krx_code" }
{
  "value": "058610",
  "scheme": "krx_code"
}
—2026-08-13058610058610KR7058610007에스피지KOSDAQ112,200원0원0.00%112,700원113,900원109,500원397,055445.4억원22,177,360주2.4조원
cmst3aofc0r3p0z4k5wi0lc3xfsc-stock-price058630:202608132026-08-13dayperiod2026-08-15 00:16:112026-08-15 00:16:11cmst3aof20r3n0z4kkyivqf3y1
{ "value": "058630", "scheme": "krx_code" }
{
  "value": "058630",
  "scheme": "krx_code"
}
—2026-08-13058630058630KR7058630005엠게임KOSDAQ4,360원-110원-2.46%4,530원4,530원4,360원15,7786951.6만원18,772,574주818.4억원
cmst3aofw0r3t0z4kknmakad7fsc-stock-price058650:202608132026-08-13dayperiod2026-08-15 00:16:112026-08-15 00:16:11cmst3aofn0r3r0z4kkc487a651
{ "value": "058650", "scheme": "krx_code" }
{
  "value": "058650",
  "scheme": "krx_code"
}
—2026-08-13058650058650KR7058650003세아홀딩스KOSPI124,500원2,500원2.05%122,100원124,500원122,000원2563154.3만원4,242,236주5281.5억원
cmst3aogg0r3x0z4khxx0clk5fsc-stock-price058730:202608132026-08-13dayperiod2026-08-15 00:16:112026-08-15 00:16:11cmst3aog60r3v0z4kcgn3h9yd1
{ "value": "058730", "scheme": "krx_code" }
{
  "value": "058730",
  "scheme": "krx_code"
}
—2026-08-13058730058730KR7058730003다스코KOSPI3,695원-95원-2.51%3,840원3,940원3,685원1,725,11165.7억원20,251,251주748.2억원
cmst3aoh10r410z4k2wt45221fsc-stock-price058820:202608132026-08-13dayperiod2026-08-15 00:16:112026-08-15 00:16:11cmst3aogp0r3z0z4kqo1rn0vx1
{ "value": "058820", "scheme": "krx_code" }
{
  "value": "058820",
  "scheme": "krx_code"
}
—2026-08-13058820058820KR7058820002CMG제약KOSDAQ671원62원10.18%620원747원620원4,566,17830.6억원148,123,556주993.9억원
cmst3aohk0r450z4kc5qzt8ehfsc-stock-price058850:202608132026-08-13dayperiod2026-08-15 00:16:112026-08-15 00:16:11cmst3aohb0r430z4kuq7sdt361
{ "value": "058850", "scheme": "krx_code" }
{
  "value": "058850",
  "scheme": "krx_code"
}
—2026-08-13058850058850KR7058850009KTcsKOSPI2,255원-15원-0.66%2,260원2,290원2,240원76,3911.7억원41,404,450주933.6억원
cmst3aoi20r490z4kipu10immfsc-stock-price058860:202608132026-08-13dayperiod2026-08-15 00:16:112026-08-15 00:16:11cmst3aoht0r470z4kxgnlxhnz1
{ "value": "058860", "scheme": "krx_code" }
{
  "value": "058860",
  "scheme": "krx_code"
}
—2026-08-13058860058860KR7058860008KTisKOSPI2,540원-10원-0.39%2,550원2,555원2,525원43,2251억원34,802,000주883.9억원
cmst3aoim0r4d0z4k501a2mfpfsc-stock-price058970:202608132026-08-13dayperiod2026-08-15 00:16:112026-08-15 00:16:11cmst3aoie0r4b0z4k0vcd48c11
{ "value": "058970", "scheme": "krx_code" }
{
  "value": "058970",
  "scheme": "krx_code"
}
—2026-08-13058970058970KR7058970005엠로KOSDAQ16,070원-210원-1.29%16,370원16,650원16,000원18,8843억원12,362,794주1986.7억원
cmst3aoj70r4h0z4k7r88q0g2fsc-stock-price059090:202608132026-08-13dayperiod2026-08-15 00:16:112026-08-15 00:16:11cmst3aoiy0r4f0z4kbffphbf31
{ "value": "059090", "scheme": "krx_code" }
{
  "value": "059090",
  "scheme": "krx_code"
}
—2026-08-13059090059090KR7059090001미코KOSDAQ19,500원170원0.88%19,550원19,930원19,260원289,83256.7억원33,416,778주6516.2억원
cmst3aoju0r4l0z4k8ulub6spfsc-stock-price059100:202608132026-08-13dayperiod2026-08-15 00:16:112026-08-15 00:16:11cmst3aoji0r4j0z4kic9jmfua1
{ "value": "059100", "scheme": "krx_code" }
{
  "value": "059100",
  "scheme": "krx_code"
}
—2026-08-13059100059100KR7059100008아이컴포넌트KOSDAQ6,020원10원0.17%6,090원6,090원5,800원23,6021.3억원7,070,860주425.6억원
cmst3aokd0r4p0z4kjdp5nq0mfsc-stock-price059120:202608132026-08-13dayperiod2026-08-15 00:16:112026-08-15 00:16:11cmst3aok40r4n0z4kht8pvln11
{ "value": "059120", "scheme": "krx_code" }
{
  "value": "059120",
  "scheme": "krx_code"
}
—2026-08-13059120059120KR7059120006아진엑스텍KOSDAQ7,440원-90원-1.20%7,530원7,970원7,330원1,245,33795.2억원18,310,066주1362.2억원
cmst3aol30r4t0z4keb4uku4ufsc-stock-price059180:202608132026-08-13dayperiod2026-08-15 00:16:112026-08-15 00:16:11cmst3aokp0r4r0z4kryslbvz81
{ "value": "059180", "scheme": "krx_code" }
{
  "value": "059180",
  "scheme": "krx_code"
}
—2026-08-13059180059180KR7059180000엔더블유시KONEX4,025원-15원-0.37%4,025원4,025원4,025원250100.6만원5,314,090주213.8억원
cmst3aolu0r4x0z4kv2bc736wfsc-stock-price059210:202608132026-08-13dayperiod2026-08-15 00:16:112026-08-15 00:16:11cmst3aolh0r4w0z4k9kyhq4fi1
{ "value": "059210", "scheme": "krx_code" }
{
  "value": "059210",
  "scheme": "krx_code"
}
—2026-08-13059210059210KR7059210005메타바이오메드KOSDAQ3,980원-145원-3.52%4,100원4,130원3,955원105,6154.2억원27,171,445주1081.4억원
cmst3aoma0r510z4klb0sdvmzfsc-stock-price059270:202608132026-08-13dayperiod2026-08-15 00:16:112026-08-15 00:16:11cmst3aom10r4z0z4k6nhf56u71
{ "value": "059270", "scheme": "krx_code" }
{
  "value": "059270",
  "scheme": "krx_code"
}
—2026-08-13059270059270KR7059270009해성에어로보틱스KOSDAQ6,240원-40원-0.64%6,330원6,390원6,160원42,9612.6억원11,165,299주696.7억원
cmst3aomv0r550z4kmssdbtr3fsc-stock-price060150:202608132026-08-13dayperiod2026-08-15 00:16:112026-08-15 00:16:11cmst3aomk0r530z4kqg2m76qr1
{ "value": "060150", "scheme": "krx_code" }
{
  "value": "060150",
  "scheme": "krx_code"
}
—2026-08-13060150060150KR7060150000인선이엔티KOSDAQ3,195원-15원-0.47%3,210원3,220원3,130원57,8081.8억원45,563,612주1455.7억원
cmst3aonf0r590z4k3mnha986fsc-stock-price060230:202608132026-08-13dayperiod2026-08-15 00:16:112026-08-15 00:16:11cmst3aon50r570z4ka34z8ry71
{ "value": "060230", "scheme": "krx_code" }
{
  "value": "060230",
  "scheme": "krx_code"
}
—2026-08-13060230060230KR7060230000제이케이시냅스KOSDAQ1,382원-19원-1.36%1,401원1,431원1,361원60,8358388.8만원14,359,271주198.4억원
cmst3aonz0r5d0z4kbtwbvh5afsc-stock-price060250:202608132026-08-13dayperiod2026-08-15 00:16:112026-08-15 00:16:11cmst3aonp0r5b0z4kw6evr25y1
{ "value": "060250", "scheme": "krx_code" }
{
  "value": "060250",
  "scheme": "krx_code"
}
—2026-08-13060250060250KR7060250008NHN KCPKOSDAQ14,560원-290원-1.95%14,860원14,910원14,470원294,89643.1억원40,160,611주5847.3억원
cmst3aooj0r5h0z4kub2ldrglfsc-stock-price060260:202608132026-08-13dayperiod2026-08-15 00:16:122026-08-15 00:16:12cmst3aoo90r5f0z4kkd3slshh1
{ "value": "060260", "scheme": "krx_code" }
{
  "value": "060260",
  "scheme": "krx_code"
}
—2026-08-13060260060260KR7060260007뉴보텍KOSDAQ1,429원89원6.64%1,340원1,430원1,321원172,7002.3억원13,342,356주190.6억원
cmst3aop30r5l0z4knb4u9wcdfsc-stock-price060280:202608132026-08-13dayperiod2026-08-15 00:16:122026-08-15 00:16:12cmst3aoot0r5j0z4kowckpby11
{ "value": "060280", "scheme": "krx_code" }
{
  "value": "060280",
  "scheme": "krx_code"
}
—2026-08-13060280060280KR7060280005큐렉소KOSDAQ9,530원150원1.60%9,350원9,620원9,270원255,01624억원41,259,790주3932억원
cmst3aopn0r5p0z4k9l6d3kotfsc-stock-price060310:202608132026-08-13dayperiod2026-08-15 00:16:122026-08-15 00:16:12cmst3aopd0r5n0z4k7c9avm7u1
{ "value": "060310", "scheme": "krx_code" }
{
  "value": "060310",
  "scheme": "krx_code"
}
—2026-08-13060310060310KR70603100003SKOSDAQ1,114원-31원-2.71%1,145원1,154원1,090원87,2989791.2만원53,059,040주591억원
cmst3aoq70r5t0z4kd9bxjc4efsc-stock-price060370:202608132026-08-13dayperiod2026-08-15 00:16:122026-08-15 00:16:12cmst3aopx0r5r0z4k2p4x2bkx1
{ "value": "060370", "scheme": "krx_code" }
{
  "value": "060370",
  "scheme": "krx_code"
}
—2026-08-13060370060370KR7060370004LS마린솔루션KOSDAQ34,100원1,800원5.57%32,600원34,800원32,500원297,704101.2억원52,238,854주1.7조원
cmst3aoqs0r5x0z4k0x83blrsfsc-stock-price060380:202608132026-08-13dayperiod2026-08-15 00:16:122026-08-15 00:16:12cmst3aoqi0r5v0z4kr3d2ayri1
{ "value": "060380", "scheme": "krx_code" }
{
  "value": "060380",
  "scheme": "krx_code"
}
—2026-08-13060380060380KR7060380003동양에스텍KOSDAQ1,201원-9원-0.74%1,210원1,211원1,186원16,3071963.5만원19,700,000주236.5억원
cmst3aorb0r610z4kjxykr42lfsc-stock-price060480:202608132026-08-13dayperiod2026-08-15 00:16:122026-08-15 00:16:12cmst3aor10r5z0z4kdgeckc4v1
{ "value": "060480", "scheme": "krx_code" }
{
  "value": "060480",
  "scheme": "krx_code"
}
—2026-08-13060480060480KR7060480001국일신동KOSDAQ1,020원-53원-4.94%1,072원1,073원935원177,9091.7억원11,090,000주113.1억원
cmst3aorv0r650z4kofuqfipqfsc-stock-price060540:202608132026-08-13dayperiod2026-08-15 00:16:122026-08-15 00:16:12cmst3aorl0r630z4kg83cgja81
{ "value": "060540", "scheme": "krx_code" }
{
  "value": "060540",
  "scheme": "krx_code"
}
—2026-08-13060540060540KR7060540002에스에이티KOSDAQ1,174원-3원-0.25%1,184원1,189원1,161원16,5941944.1만원26,132,934주306.8억원
cmst3aose0r690z4k072ok6gbfsc-stock-price060560:202608132026-08-13dayperiod2026-08-15 00:16:122026-08-15 00:16:12cmst3aos40r670z4k3j35u5yv1
{ "value": "060560", "scheme": "krx_code" }
{
  "value": "060560",
  "scheme": "krx_code"
}
—2026-08-13060560060560KR7060560000HC홈센타KOSDAQ1,999원-6원-0.30%2,005원2,020원1,942원12,1242375.9만원25,388,001주507.5억원
cmst3aosy0r6d0z4kk7um0mt4fsc-stock-price060570:202608132026-08-13dayperiod2026-08-15 00:16:122026-08-15 00:16:12cmst3aosp0r6b0z4kuzvbg74y1
{ "value": "060570", "scheme": "krx_code" }
{
  "value": "060570",
  "scheme": "krx_code"
}
—2026-08-13060570060570KR7060570009드림어스컴퍼니KOSDAQ728원0원0.00%0원0원0원00원74,101,573주539.4억원
cmst3aotj0r6h0z4k1f36sl7qfsc-stock-price060590:202608132026-08-13dayperiod2026-08-15 00:16:122026-08-15 00:16:12cmst3aot90r6f0z4k6i4s4o731
{ "value": "060590", "scheme": "krx_code" }
{
  "value": "060590",
  "scheme": "krx_code"
}
—2026-08-13060590060590KR7060590007씨티씨바이오KOSDAQ3,200원-145원-4.33%3,380원3,395원3,165원140,0994.5억원24,181,020주773.7억원
cmst3aou20r6l0z4kbzdmby4vfsc-stock-price060720:202608132026-08-13dayperiod2026-08-15 00:16:122026-08-15 00:16:12cmst3aott0r6j0z4klpr29f4l1
{ "value": "060720", "scheme": "krx_code" }
{
  "value": "060720",
  "scheme": "krx_code"
}
—2026-08-13060720060720KR7060720000KH바텍KOSDAQ11,770원-70원-0.59%11,800원12,000원11,670원149,26517.6억원23,677,442주2786.8억원
cmst3aoum0r6p0z4khbv7nti8fsc-stock-price060850:202608132026-08-13dayperiod2026-08-15 00:16:122026-08-15 00:16:12cmst3aoud0r6n0z4k7v9xbzb71
{ "value": "060850", "scheme": "krx_code" }
{
  "value": "060850",
  "scheme": "krx_code"
}
—2026-08-13060850060850KR7060850005영림원소프트랩KOSDAQ5,160원-10원-0.19%5,170원5,170원5,080원8,8564544.4만원8,131,000주419.5억원
cmst3aov70r6t0z4kx3uf2gc8fsc-stock-price060900:202608132026-08-13dayperiod2026-08-15 00:16:122026-08-15 00:16:12cmst3aoux0r6r0z4kymc0c6r81
{ "value": "060900", "scheme": "krx_code" }
{
  "value": "060900",
  "scheme": "krx_code"
}
—2026-08-13060900060900KR7060900008에이전트AIKOSDAQ4,025원-320원-7.36%4,345원4,410원3,930원313,07612.8억원4,883,930주196.5억원
cmst3aovr0r6x0z4kxj15k8w1fsc-stock-price060980:202608132026-08-13dayperiod2026-08-15 00:16:122026-08-15 00:16:12cmst3aovg0r6v0z4k4mjs63291
{ "value": "060980", "scheme": "krx_code" }
{
  "value": "060980",
  "scheme": "krx_code"
}
—2026-08-13060980060980KR7060980000HL홀딩스KOSPI40,400원350원0.87%40,400원41,100원40,200원12,1514.9억원9,078,847주3667.8억원
cmst3aow80r710z4k0zh5oqvofsc-stock-price061040:202608132026-08-13dayperiod2026-08-15 00:16:122026-08-15 00:16:12cmst3aow10r6z0z4kmd736fz81
{ "value": "061040", "scheme": "krx_code" }
{
  "value": "061040",
  "scheme": "krx_code"
}
—2026-08-13061040061040KR7061040002알에프텍KOSDAQ6,380원-120원-1.85%6,590원6,590원6,290원7,4394755.9만원9,048,223주577.2억원
cmst3aowp0r750z4k2z3jwleyfsc-stock-price061090:202608132026-08-13dayperiod2026-08-15 00:16:122026-08-15 00:16:12cmst3aowf0r730z4k99j0qa5n1
{ "value": "061090", "scheme": "krx_code" }
{
  "value": "061090",
  "scheme": "krx_code"
}
—2026-08-13061090061090KR7061090007세나테크놀로지KOSDAQ46,000원1,100원2.45%45,500원49,400원43,850원71,37932.9억원5,467,550주2515억원
cmst3aoxf0r790z4k08mvpy01fsc-stock-price061250:202608132026-08-13dayperiod2026-08-15 00:16:122026-08-15 00:16:12cmst3aox30r770z4k2nnbihey1
{ "value": "061250", "scheme": "krx_code" }
{
  "value": "061250",
  "scheme": "krx_code"
}
—2026-08-13061250061250KR7061250007화일약품KOSDAQ8,580원-200원-2.28%8,750원9,020원8,580원14,5911.2억원8,417,584주722.2억원
cmst3aoy10r7d0z4kbf0t3avkfsc-stock-price061970:202608132026-08-13dayperiod2026-08-15 00:16:122026-08-15 00:16:12cmst3aoxs0r7b0z4k99gyo74l1
{ "value": "061970", "scheme": "krx_code" }
{
  "value": "061970",
  "scheme": "krx_code"
}
—2026-08-13061970061970KR7061970000LB세미콘KOSDAQ4,050원20원0.50%4,060원4,220원3,880원308,31112.7억원58,083,006주2352.3억원
cmst3aoyl0r7h0z4kmae9xf34fsc-stock-price062040:202608132026-08-13dayperiod2026-08-15 00:16:122026-08-15 00:16:12cmst3aoyc0r7f0z4k7r3q2ps41
{ "value": "062040", "scheme": "krx_code" }
{
  "value": "062040",
  "scheme": "krx_code"
}
—2026-08-13062040062040KR7062040001산일전기KOSPI188,000원-1,100원-0.58%192,700원197,900원186,500원284,884542.2억원30,642,850주5.7조원
cmst3aozb0r7l0z4kg2mpej7tfsc-stock-price062970:202608132026-08-13dayperiod2026-08-15 00:16:122026-08-15 00:16:12cmst3aoyw0r7j0z4kzfmkgjlj1
{ "value": "062970", "scheme": "krx_code" }
{
  "value": "062970",
  "scheme": "krx_code"
}
—2026-08-13062970062970KR7062970009한국첨단소재KOSDAQ2,865원-175원-5.76%3,080원3,095원2,855원1,390,12740.5억원28,544,307주817.7억원
cmst3ap050r7p0z4kvpv92d0sfsc-stock-price063080:202608132026-08-13dayperiod2026-08-15 00:16:122026-08-15 00:16:12cmst3aozq0r7o0z4kavfzonkl1
{ "value": "063080", "scheme": "krx_code" }
{
  "value": "063080",
  "scheme": "krx_code"
}
—2026-08-13063080063080KR7063080006컴투스홀딩스KOSDAQ12,900원-400원-3.01%13,280원13,280원12,400원7,5229732.5만원6,595,192주850.7억원
cmst3ap0v0r7t0z4ki9q4a2tlfsc-stock-price063160:202608132026-08-13dayperiod2026-08-15 00:16:122026-08-15 00:16:12cmst3ap0j0r7s0z4k38iroiqs1
{ "value": "063160", "scheme": "krx_code" }
{
  "value": "063160",
  "scheme": "krx_code"
}
—2026-08-13063160063160KR7063160006종근당바이오KOSPI14,160원-180원-1.26%14,340원14,640원14,000원15,3872.1억원5,485,962주776.8억원
cmst3ap1o0r7y0z4k6kvhplfffsc-stock-price063170:202608132026-08-13dayperiod2026-08-15 00:16:122026-08-15 00:16:12cmst3ap180r7w0z4komw38oqy1
{ "value": "063170", "scheme": "krx_code" }
{
  "value": "063170",
  "scheme": "krx_code"
}
—2026-08-13063170063170KR7063170005서울옥션KOSDAQ5,530원-40원-0.72%5,570원5,580원5,400원55,6033억원17,774,267주982.9억원
80,417건 중 26,151–26,200← 이전524 / 1609 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬