Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmst3b95f0v7j0z4kizq8h611fsc-stock-price355690:202608132026-08-13dayperiod2026-08-15 00:16:382026-08-15 00:16:38cmst3b9570v7h0z4kdkwbo9e81
{ "value": "355690", "scheme": "krx_code" }
{
  "value": "355690",
  "scheme": "krx_code"
}
—2026-08-13355690355690KR7355690009에이텀KOSDAQ5,160원10원0.19%5,180원5,190원4,940원84,0114.2억원9,570,389주493.8억원
cmst3b94r0v7f0z4k7tzky0byfsc-stock-price355390:202608132026-08-13dayperiod2026-08-15 00:16:382026-08-15 00:16:38cmst3b94h0v7d0z4kom6zxgfm1
{ "value": "355390", "scheme": "krx_code" }
{
  "value": "355390",
  "scheme": "krx_code"
}
—2026-08-13355390355390KR7355390006크라우드웍스KOSDAQ1,845원-73원-3.81%1,918원1,919원1,811원305,6315.6억원15,874,344주292.8억원
cmst3b9460v7b0z4k6itax56ffsc-stock-price355150:202608132026-08-13dayperiod2026-08-15 00:16:382026-08-15 00:16:38cmst3b93x0v790z4kt3uekjay1
{ "value": "355150", "scheme": "krx_code" }
{
  "value": "355150",
  "scheme": "krx_code"
}
—2026-08-13355150355150KR7355150004코스텍시스KOSDAQ20,650원-1,050원-4.84%22,350원23,100원20,600원132,89328.9억원7,797,350주1610.1억원
cmst3b93m0v770z4kcrzkj7vdfsc-stock-price354390:202608132026-08-13dayperiod2026-08-15 00:16:382026-08-15 00:16:38cmst3b93d0v750z4kod1231hg1
{ "value": "354390", "scheme": "krx_code" }
{
  "value": "354390",
  "scheme": "krx_code"
}
—2026-08-13354390354390KR7354390007바스칸바이오제약KONEX3,770원0원0.00%3,750원3,775원3,750원22082.8만원7,018,247주264.5억원
cmst3b9320v730z4kzpuo01mmfsc-stock-price354320:202608132026-08-13dayperiod2026-08-15 00:16:382026-08-15 00:16:38cmst3b92s0v710z4kcqnjz0in1
{ "value": "354320", "scheme": "krx_code" }
{
  "value": "354320",
  "scheme": "krx_code"
}
—2026-08-13354320354320KR7354320004알멕KOSDAQ33,650원550원1.66%34,300원35,000원33,000원104,71935.5억원6,391,381주2150.6억원
cmst3b92h0v6z0z4ket3m86blfsc-stock-price354200:202608132026-08-13dayperiod2026-08-15 00:16:382026-08-15 00:16:38cmst3b9280v6x0z4kzk1oem8d1
{ "value": "354200", "scheme": "krx_code" }
{
  "value": "354200",
  "scheme": "krx_code"
}
—2026-08-13354200354200KR7354200008엔젠바이오KOSDAQ2,040원-5원-0.24%2,020원2,195원1,928원236,1644.7억원8,936,583주182.3억원
cmst3b91y0v6v0z4kmd4nb588fsc-stock-price353810:202608132026-08-13dayperiod2026-08-15 00:16:382026-08-15 00:16:38cmst3b91o0v6t0z4kwitf228n1
{ "value": "353810", "scheme": "krx_code" }
{
  "value": "353810",
  "scheme": "krx_code"
}
—2026-08-13353810353810KR7353810005이지바이오KOSDAQ6,270원-190원-2.94%6,450원6,460원6,190원150,2039.4억원33,081,920주2074.2억원
cmst3b91d0v6r0z4kbz03cevcfsc-stock-price353590:202608132026-08-13dayperiod2026-08-15 00:16:382026-08-15 00:16:38cmst3b9140v6p0z4kkrejgq071
{ "value": "353590", "scheme": "krx_code" }
{
  "value": "353590",
  "scheme": "krx_code"
}
—2026-08-13353590353590KR7353590003오토앤KOSDAQ1,702원-27원-1.56%1,729원1,750원1,700원15,1862601.1만원12,875,570주219.1억원
cmst3b9090v6j0z4kazrxbpz0fsc-stock-price353200:202608132026-08-13dayperiod2026-08-15 00:16:382026-08-15 00:16:38cmst3b8zz0v6h0z4k8vdc7yr81
{ "value": "353200", "scheme": "krx_code" }
{
  "value": "353200",
  "scheme": "krx_code"
}
—2026-08-13353200353200KR7353200009대덕전자KOSPI113,000원5,800원5.41%112,100원120,300원111,500원1,059,8881231억원49,416,925주5.5조원
cmst3b8zo0v6f0z4k5kwe1b6kfsc-stock-price353190:202608132026-08-13dayperiod2026-08-15 00:16:382026-08-15 00:16:38cmst3b8zf0v6d0z4k012eeunk1
{ "value": "353190", "scheme": "krx_code" }
{
  "value": "353190",
  "scheme": "krx_code"
}
—2026-08-13353190353190KR7353190002휴럼KOSDAQ2,890원0원0.00%2,895원2,995원2,760원3,9271133.7만원7,875,684주227.6억원
cmst3b8z50v6b0z4krp6djypcfsc-stock-price352940:202608132026-08-13dayperiod2026-08-15 00:16:382026-08-15 00:16:38cmst3b8yu0v690z4kvslfz5j51
{ "value": "352940", "scheme": "krx_code" }
{
  "value": "352940",
  "scheme": "krx_code"
}
—2026-08-13352940352940KR7352940001인바이오KOSDAQ2,005원-5원-0.25%1,980원2,010원1,975원11,1842242.5만원10,867,730주217.8억원
cmst3b8yf0v670z4kn2sqm49zfsc-stock-price352910:202608132026-08-13dayperiod2026-08-15 00:16:382026-08-15 00:16:38cmst3b8y20v650z4kyh7n4ecr1
{ "value": "352910", "scheme": "krx_code" }
{
  "value": "352910",
  "scheme": "krx_code"
}
—2026-08-13352910352910KR7352910004오비고KOSDAQ3,505원35원1.01%3,470원3,600원3,440원9,7993423.1만원12,637,802주442.9억원
cmst3b8xp0v630z4kpowu435sfsc-stock-price352820:202608132026-08-13dayperiod2026-08-15 00:16:382026-08-15 00:16:38cmst3b8xg0v610z4kjxwnoz6c1
{ "value": "352820", "scheme": "krx_code" }
{
  "value": "352820",
  "scheme": "krx_code"
}
—2026-08-13352820352820KR7352820005하이브KOSPI176,400원-3,100원-1.73%180,100원180,400원175,200원351,566622.7억원43,106,836주7.6조원
cmst3b8x50v5z0z4k37pgerh8fsc-stock-price352770:202608132026-08-13dayperiod2026-08-15 00:16:382026-08-15 00:16:38cmst3b8ww0v5x0z4kguoq4baw1
{ "value": "352770", "scheme": "krx_code" }
{
  "value": "352770",
  "scheme": "krx_code"
}
—2026-08-13352770352770KR7352770002셀레스트라KOSDAQ5,250원0원0.00%0원0원0원00원2,592,407주136.1억원
cmst3b8wl0v5v0z4kjb5thkl7fsc-stock-price352700:202608132026-08-13dayperiod2026-08-15 00:16:382026-08-15 00:16:38cmst3b8wc0v5t0z4ka8ujpsij1
{ "value": "352700", "scheme": "krx_code" }
{
  "value": "352700",
  "scheme": "krx_code"
}
—2026-08-13352700352700KR7352700009씨앤투스KOSDAQ1,420원-29원-2.00%1,449원1,449원1,400원45,0606389.5만원26,276,899주373.1억원
cmst3b8w20v5r0z4kxevcvqs1fsc-stock-price352480:202608132026-08-13dayperiod2026-08-15 00:16:382026-08-15 00:16:38cmst3b8vq0v5p0z4khxxj6uyv1
{ "value": "352480", "scheme": "krx_code" }
{
  "value": "352480",
  "scheme": "krx_code"
}
—2026-08-13352480352480KR7352480008씨앤씨인터내셔널KOSDAQ21,550원-1,300원-5.69%22,200원22,400원21,550원35,6337.7억원13,629,901주2937.2억원
cmst3b8vf0v5n0z4kclcqapcnfsc-stock-price352090:202608132026-08-13dayperiod2026-08-15 00:16:382026-08-15 00:16:38cmst3b8v50v5l0z4kyrue7ldp1
{ "value": "352090", "scheme": "krx_code" }
{
  "value": "352090",
  "scheme": "krx_code"
}
—2026-08-13352090352090KR7352090005스톰테크KOSDAQ3,550원-5원-0.14%3,520원3,580원3,505원39,9201.4억원26,872,998주953.9억원
cmst3b8uv0v5j0z4kb9bs2ycwfsc-stock-price351870:202608132026-08-13dayperiod2026-08-15 00:16:382026-08-15 00:16:38cmst3b8uo0v5h0z4krb3mcyq51
{ "value": "351870", "scheme": "krx_code" }
{
  "value": "351870",
  "scheme": "krx_code"
}
—2026-08-13351870351870KR7351870001차이커뮤니케이션KOSDAQ1,794원-22원-1.21%1,822원1,840원1,763원4,004726.7만원11,160,642주200.2억원
cmst3b8ue0v5f0z4k3adlfpo8fsc-stock-price351330:202608132026-08-13dayperiod2026-08-15 00:16:382026-08-15 00:16:38cmst3b8u70v5d0z4k4ph9rnsw1
{ "value": "351330", "scheme": "krx_code" }
{
  "value": "351330",
  "scheme": "krx_code"
}
—2026-08-13351330351330KR7351330006이삭엔지니어링KOSDAQ3,770원-10원-0.26%3,785원3,855원3,730원9,8943735.7만원8,288,520주312.4억원
cmst3b8ty0v5b0z4k5pm6v7nofsc-stock-price351320:202608132026-08-13dayperiod2026-08-15 00:16:382026-08-15 00:16:38cmst3b8to0v590z4knfemzlz31
{ "value": "351320", "scheme": "krx_code" }
{
  "value": "351320",
  "scheme": "krx_code"
}
—2026-08-13351320351320KR7351320007넥사다이내믹스KOSDAQ1,117원37원3.43%1,070원1,126원990원144,9631.5억원29,698,642주331.7억원
cmst3b8te0v570z4kqxs5cqptfsc-stock-price351020:202608132026-08-13dayperiod2026-08-15 00:16:382026-08-15 00:16:38cmst3b8t30v550z4k0ady22lo1
{ "value": "351020", "scheme": "krx_code" }
{
  "value": "351020",
  "scheme": "krx_code"
}
—2026-08-13351020351020KR7351020003미쥬KONEX7,360원-220원-2.90%7,360원7,360원7,360원136100만원2,075,000주152.7억원
cmst3b8su0v530z4kpmvfr7ftfsc-stock-price350520:202608132026-08-13dayperiod2026-08-15 00:16:382026-08-15 00:16:38cmst3b8sl0v510z4k64ddxdpq1
{ "value": "350520", "scheme": "krx_code" }
{
  "value": "350520",
  "scheme": "krx_code"
}
—2026-08-13350520350520KR7350520003이지스레지던스리츠KOSPI3,450원-5원-0.14%3,460원3,460원3,420원19,6696752.2만원36,866,202주1271.8억원
cmst3b8s90v4z0z4kqmeovenmfsc-stock-price348950:202608132026-08-13dayperiod2026-08-15 00:16:382026-08-15 00:16:38cmst3b8s10v4x0z4kua7b2t661
{ "value": "348950", "scheme": "krx_code" }
{
  "value": "348950",
  "scheme": "krx_code"
}
—2026-08-13348950348950KR7348950007제이알글로벌리츠KOSPI1,182원0원0.00%0원0원0원00원197,376,000주2332.9억원
cmst3b8rr0v4v0z4k04r0u8zvfsc-stock-price348370:202608132026-08-13dayperiod2026-08-15 00:16:382026-08-15 00:16:38cmst3b8rh0v4t0z4k7iyrj03q1
{ "value": "348370", "scheme": "krx_code" }
{
  "value": "348370",
  "scheme": "krx_code"
}
—2026-08-13348370348370KR7348370008엔켐KOSDAQ23,950원400원1.70%24,350원24,500원23,100원272,06765.5억원21,910,994주5247.6억원
cmst3b8r70v4r0z4karz58dnufsc-stock-price348350:202608132026-08-13dayperiod2026-08-15 00:16:382026-08-15 00:16:38cmst3b8qx0v4p0z4ku7kvrjgq1
{ "value": "348350", "scheme": "krx_code" }
{
  "value": "348350",
  "scheme": "krx_code"
}
—2026-08-13348350348350KR7348350000위드텍KOSDAQ10,100원-90원-0.88%10,190원10,520원10,060원31,6733.2억원9,978,600주1007.8억원
cmst3b8qp0v4n0z4ktzfjbfrgfsc-stock-price348340:202608132026-08-13dayperiod2026-08-15 00:16:382026-08-15 00:16:38cmst3b8qe0v4l0z4k9zmonxx01
{ "value": "348340", "scheme": "krx_code" }
{
  "value": "348340",
  "scheme": "krx_code"
}
—2026-08-13348340348340KR7348340001뉴로메카KOSDAQ21,400원800원3.88%20,950원22,000원20,650원315,45867.8억원12,409,151주2655.5억원
cmst3b8q40v4j0z4k7wid6levfsc-stock-price348210:202608132026-08-13dayperiod2026-08-15 00:16:372026-08-15 00:16:37cmst3b8pv0v4h0z4k32klkc8x1
{ "value": "348210", "scheme": "krx_code" }
{
  "value": "348210",
  "scheme": "krx_code"
}
—2026-08-13348210348210KR7348210006넥스틴KOSDAQ35,300원-1,600원-4.34%37,600원38,000원35,300원101,06936.5억원10,477,005주3698.3억원
cmst3b8pk0v4f0z4keose3rpdfsc-stock-price348150:202608132026-08-13dayperiod2026-08-15 00:16:372026-08-15 00:16:37cmst3b8pb0v4d0z4kc6ts5q4s1
{ "value": "348150", "scheme": "krx_code" }
{
  "value": "348150",
  "scheme": "krx_code"
}
—2026-08-13348150348150KR7348150004고바이오랩KOSDAQ3,250원-55원-1.66%3,305원3,305원3,140원28,7299201.1만원19,418,889주631.1억원
cmst3b8p00v4b0z4k3whnllw0fsc-stock-price348080:202608132026-08-13dayperiod2026-08-15 00:16:372026-08-15 00:16:37cmst3b8op0v490z4kdp60sy4g1
{ "value": "348080", "scheme": "krx_code" }
{
  "value": "348080",
  "scheme": "krx_code"
}
—2026-08-13348080348080KR7348080003큐라티스KOSDAQ3,055원-185원-5.71%3,210원3,860원3,050원284,1889.7억원12,827,753주391.8억원
cmst3b8og0v470z4kzeffs0a8fsc-stock-price348030:202608132026-08-13dayperiod2026-08-15 00:16:372026-08-15 00:16:37cmst3b8o60v450z4kirqwl04y1
{ "value": "348030", "scheme": "krx_code" }
{
  "value": "348030",
  "scheme": "krx_code"
}
—2026-08-13348030348030KR7348030008모비릭스KOSDAQ3,150원-35원-1.10%3,200원3,200원3,075원62,7941.9억원9,603,800주302.5억원
cmst3b8nv0v430z4kw72sn104fsc-stock-price347890:202608132026-08-13dayperiod2026-08-15 00:16:372026-08-15 00:16:37cmst3b8nl0v410z4kineohpsq1
{ "value": "347890", "scheme": "krx_code" }
{
  "value": "347890",
  "scheme": "krx_code"
}
—2026-08-13347890347890KR7347890006엠엑스온KOSDAQ4,735원-50원-1.04%4,820원4,955원4,665원337,58416.1억원17,013,204주805.5억원
cmst3b8nc0v3z0z4k7uz4srf9fsc-stock-price347860:202608132026-08-13dayperiod2026-08-15 00:16:372026-08-15 00:16:37cmst3b8n20v3x0z4kte70j8k91
{ "value": "347860", "scheme": "krx_code" }
{
  "value": "347860",
  "scheme": "krx_code"
}
—2026-08-13347860347860KR7347860009알체라KOSDAQ1,416원-104원-6.84%1,520원1,535원1,413원229,3653.3억원42,153,647주596.8억원
cmst3b8ms0v3v0z4kdpzfbovdfsc-stock-price347850:202608132026-08-13dayperiod2026-08-15 00:16:372026-08-15 00:16:37cmst3b8mj0v3t0z4k5wg90jb21
{ "value": "347850", "scheme": "krx_code" }
{
  "value": "347850",
  "scheme": "krx_code"
}
—2026-08-13347850347850KR7347850000디앤디파마텍KOSDAQ61,700원1,200원1.98%60,500원64,800원59,100원1,147,179716.1억원45,837,609주2.8조원
cmst3b8m90v3r0z4k52rks7ybfsc-stock-price347770:202608132026-08-13dayperiod2026-08-15 00:16:372026-08-15 00:16:37cmst3b8m00v3p0z4k7llxifbo1
{ "value": "347770", "scheme": "krx_code" }
{
  "value": "347770",
  "scheme": "krx_code"
}
—2026-08-13347770347770KR7347770000핌스KOSDAQ881원-1원-0.11%882원911원868원96,2718576.4만원22,857,042주201.3억원
cmst3b8lp0v3n0z4kwlsxpqx2fsc-stock-price347740:202608132026-08-13dayperiod2026-08-15 00:16:372026-08-15 00:16:37cmst3b8ld0v3l0z4kq1m68wym1
{ "value": "347740", "scheme": "krx_code" }
{
  "value": "347740",
  "scheme": "krx_code"
}
—2026-08-13347740347740KR7347740003피엔케이피부임상연구센타KOSDAQ1,950원62원3.28%1,890원1,952원1,871원59,5491.1억원30,010,576주585.2억원
cmst3b8l20v3j0z4krcrehihpfsc-stock-price347700:202608132026-08-13dayperiod2026-08-15 00:16:372026-08-15 00:16:37cmst3b8kt0v3h0z4kkakw3lsm1
{ "value": "347700", "scheme": "krx_code" }
{
  "value": "347700",
  "scheme": "krx_code"
}
—2026-08-13347700347700KR7347700007스피어KOSDAQ25,950원-650원-2.44%28,000원28,250원25,300원1,087,658292.2억원51,551,362주1.3조원
cmst3b8kj0v3f0z4k8qc6tw1dfsc-stock-price347000:202608132026-08-13dayperiod2026-08-15 00:16:372026-08-15 00:16:37cmst3b8k80v3d0z4k1vq8yyiy1
{ "value": "347000", "scheme": "krx_code" }
{
  "value": "347000",
  "scheme": "krx_code"
}
—2026-08-13347000347000KR7347000002센코KOSDAQ1,820원1원0.05%1,818원1,828원1,790원49,3518960.4만원37,810,846주688.1억원
cmst3b8jv0v3b0z4kgczg5erwfsc-stock-price346010:202608132026-08-13dayperiod2026-08-15 00:16:372026-08-15 00:16:37cmst3b8jm0v390z4kxbs2a20r1
{ "value": "346010", "scheme": "krx_code" }
{
  "value": "346010",
  "scheme": "krx_code"
}
—2026-08-13346010346010KR7346010002타이드KONEX1,000원0원0.00%0원0원0원00원4,860,062주48.6억원
cmst3b8jd0v370z4k223uj98qfsc-stock-price344860:202608132026-08-13dayperiod2026-08-15 00:16:372026-08-15 00:16:37cmst3b8j40v350z4k0b7kwgdu1
{ "value": "344860", "scheme": "krx_code" }
{
  "value": "344860",
  "scheme": "krx_code"
}
—2026-08-13344860344860KR7344860002이노진KOSDAQ1,398원-85원-5.73%1,472원1,476원1,369원176,3102.4억원14,430,000주201.7억원
cmst3b8iu0v330z4k26xihc4hfsc-stock-price344820:202608132026-08-13dayperiod2026-08-15 00:16:372026-08-15 00:16:37cmst3b8ik0v310z4kuanynn4b1
{ "value": "344820", "scheme": "krx_code" }
{
  "value": "344820",
  "scheme": "krx_code"
}
—2026-08-13344820344820KR7344820006KCC글라스KOSPI24,500원-550원-2.20%25,050원25,250원24,500원9,1942.2억원15,970,512주3912.7억원
cmst3b8i90v2z0z4kgicdvpzkfsc-stock-price342870:202608132026-08-13dayperiod2026-08-15 00:16:372026-08-15 00:16:37cmst3b8i00v2x0z4kxibd2uad1
{ "value": "342870", "scheme": "krx_code" }
{
  "value": "342870",
  "scheme": "krx_code"
}
—2026-08-13342870342870KR7342870003오아KOSDAQ3,935원15원0.38%3,965원3,965원3,885원1,874732.9만원5,450,197주214.4억원
cmst3b8hp0v2v0z4kgvz19itufsc-stock-price341170:202608132026-08-13dayperiod2026-08-15 00:16:372026-08-15 00:16:37cmst3b8hh0v2t0z4k9i3m9m321
{ "value": "341170", "scheme": "krx_code" }
{
  "value": "341170",
  "scheme": "krx_code"
}
—2026-08-13341170341170KR7341170009퓨쳐메디신KONEX496원0원0.00%0원0원0원00원10,533,205주52.2억원
cmst3b8h60v2r0z4kvaec3o99fsc-stock-price340930:202608132026-08-13dayperiod2026-08-15 00:16:372026-08-15 00:16:37cmst3b8gz0v2p0z4klag4c9zd1
{ "value": "340930", "scheme": "krx_code" }
{
  "value": "340930",
  "scheme": "krx_code"
}
—2026-08-13340930340930KR7340930007성원에너텍KOSDAQ806원0원0.00%0원0원0원00원68,875,785주555.1억원
cmst3b8gm0v2n0z4k7vlid34wfsc-stock-price340810:202608132026-08-13dayperiod2026-08-15 00:16:372026-08-15 00:16:37cmst3b8gd0v2l0z4ka29r4re61
{ "value": "340810", "scheme": "krx_code" }
{
  "value": "340810",
  "scheme": "krx_code"
}
—2026-08-13340810340810KR7340810001시선AIKOSDAQ3,625원-25원-0.68%3,660원3,700원3,565원199,1607.2억원13,644,976주494.6억원
cmst3b8g30v2j0z4kak9a5sfzfsc-stock-price340570:202608132026-08-13dayperiod2026-08-15 00:16:372026-08-15 00:16:37cmst3b8ft0v2h0z4k69gi80321
{ "value": "340570", "scheme": "krx_code" }
{
  "value": "340570",
  "scheme": "krx_code"
}
—2026-08-13340570340570KR7340570001티앤엘KOSDAQ32,000원-1,150원-3.47%33,500원33,550원31,850원52,53917억원8,128,000주2600.9억원
cmst3b8fi0v2f0z4k4k193m0rfsc-stock-price340450:202608132026-08-13dayperiod2026-08-15 00:16:372026-08-15 00:16:37cmst3b8fa0v2d0z4k5co11rbf1
{ "value": "340450", "scheme": "krx_code" }
{
  "value": "340450",
  "scheme": "krx_code"
}
—2026-08-13340450340450KR7340450006지씨지놈KOSDAQ5,690원50원0.89%5,640원5,860원5,560원159,2709.1억원23,650,793주1345.7억원
cmst3b8f00v2b0z4ke7vnq6hxfsc-stock-price340440:202608132026-08-13dayperiod2026-08-15 00:16:372026-08-15 00:16:37cmst3b8eq0v290z4kh9xy0odc1
{ "value": "340440", "scheme": "krx_code" }
{
  "value": "340440",
  "scheme": "krx_code"
}
—2026-08-13340440340440KR7340440007세림B&GKOSDAQ833원-18원-2.12%865원865원824원156,0021.3억원28,378,364주236.3억원
cmst3b8ee0v270z4k7mge2jidfsc-stock-price340360:202608132026-08-13dayperiod2026-08-15 00:16:372026-08-15 00:16:37cmst3b8e30v250z4kyhwuw5m61
{ "value": "340360", "scheme": "krx_code" }
{
  "value": "340360",
  "scheme": "krx_code"
}
—2026-08-13340360340360KR7340360007다보링크KOSDAQ922원17원1.88%905원938원876원264,1082.3억원52,062,772주480억원
cmst3b8du0v230z4khqoez5tlfsc-stock-price339950:202608132026-08-13dayperiod2026-08-15 00:16:372026-08-15 00:16:37cmst3b8dk0v210z4kdt3757px1
{ "value": "339950", "scheme": "krx_code" }
{
  "value": "339950",
  "scheme": "krx_code"
}
—2026-08-13339950339950KR7339950008아이비김영KOSDAQ2,860원-190원-6.23%2,960원2,960원2,760원256,7077.3억원44,946,655주1285.4억원
cmst3b8d90v1z0z4kcnesrhmkfsc-stock-price339770:202608132026-08-13dayperiod2026-08-15 00:16:372026-08-15 00:16:37cmst3b8d00v1x0z4kffwb6dst1
{ "value": "339770", "scheme": "krx_code" }
{
  "value": "339770",
  "scheme": "krx_code"
}
—2026-08-13339770339770KR7339770000교촌에프앤비KOSPI3,835원-50원-1.29%3,885원3,915원3,820원58,9872.2억원49,965,080주1916.1억원
80,417건 중 26,101–26,150← 이전523 / 1609 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬