Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmst3b5lu0uib0z4k3j4fifcxfsc-stock-price288620:202608132026-08-13dayperiod2026-08-15 00:16:332026-08-15 00:16:33cmst3b5lj0ui90z4kbacua0gj1
{ "value": "288620", "scheme": "krx_code" }
{
  "value": "288620",
  "scheme": "krx_code"
}
—2026-08-13288620288620KR7288620008에스프리즘KOSDAQ4,575원150원3.39%4,730원5,750원4,460원544,55427.7억원6,979,316주319.3억원
cmst3b5l90ui70z4k82bi6ep2fsc-stock-price288330:202608132026-08-13dayperiod2026-08-15 00:16:332026-08-15 00:16:33cmst3b5l00ui50z4kkj0v9to91
{ "value": "288330", "scheme": "krx_code" }
{
  "value": "288330",
  "scheme": "krx_code"
}
—2026-08-13288330288330KR7288330004파라택시스코리아KOSDAQ416원0원0.00%0원0원0원00원106,080,948주441.2억원
cmst3b5kp0ui30z4kzddsndzqfsc-stock-price288180:202608132026-08-13dayperiod2026-08-15 00:16:332026-08-15 00:16:33cmst3b5kf0ui10z4kknuh6cfv1
{ "value": "288180", "scheme": "krx_code" }
{
  "value": "288180",
  "scheme": "krx_code"
}
—2026-08-13288180288180KR7288180003케이피항공산업KOSDAQ8,530원30원0.35%8,560원8,810원8,200원37,5853.2억원7,393,262주630.6억원
cmst3b5k40uhz0z4kfxngrbkofsc-stock-price287840:202608132026-08-13dayperiod2026-08-15 00:16:332026-08-15 00:16:33cmst3b5jv0uhx0z4k9v6mpb391
{ "value": "287840", "scheme": "krx_code" }
{
  "value": "287840",
  "scheme": "krx_code"
}
—2026-08-13287840287840KR7287840003인투셀KOSDAQ21,800원450원2.11%21,300원22,250원20,650원40,8248.7억원15,021,960주3274.7억원
cmst3b5jl0uhv0z4km9wdnecrfsc-stock-price286940:202608132026-08-13dayperiod2026-08-15 00:16:332026-08-15 00:16:33cmst3b5jc0uht0z4kqa9nfnrg1
{ "value": "286940", "scheme": "krx_code" }
{
  "value": "286940",
  "scheme": "krx_code"
}
—2026-08-13286940286940KR7286940002롯데이노베이트KOSPI18,850원-250원-1.31%19,290원19,400원18,770원10,4201.9억원15,129,367주2851.8억원
cmst3b5j00uhr0z4kyrihk1g7fsc-stock-price286750:202608132026-08-13dayperiod2026-08-15 00:16:332026-08-15 00:16:33cmst3b5ir0uhp0z4koh4hos961
{ "value": "286750", "scheme": "krx_code" }
{
  "value": "286750",
  "scheme": "krx_code"
}
—2026-08-13286750286750KR7286750005나노실리칸첨단소재KOSDAQ1,425원0원0.00%0원0원0원00원32,028,857주456.4억원
cmst3b5ih0uhn0z4km3gq9fsafsc-stock-price285800:202608132026-08-13dayperiod2026-08-15 00:16:332026-08-15 00:16:33cmst3b5i80uhl0z4kloucstxg1
{ "value": "285800", "scheme": "krx_code" }
{
  "value": "285800",
  "scheme": "krx_code"
}
—2026-08-13285800285800KR7285800009진영KOSDAQ845원-45원-5.06%885원890원827원251,2062.1억원17,968,911주151.8억원
cmst3b5hw0uhj0z4kst2sjdodfsc-stock-price285490:202608132026-08-13dayperiod2026-08-15 00:16:332026-08-15 00:16:33cmst3b5hm0uhh0z4klwu6k7j31
{ "value": "285490", "scheme": "krx_code" }
{
  "value": "285490",
  "scheme": "krx_code"
}
—2026-08-13285490285490KR7285490009노바텍KOSDAQ12,110원-210원-1.70%12,330원12,450원12,000원25,9983.1억원10,575,831주1280.7억원
cmst3b5gp0uhb0z4keee627t3fsc-stock-price285130:202608132026-08-13dayperiod2026-08-15 00:16:332026-08-15 00:16:33cmst3b5gf0uh90z4k2hqjlban1
{ "value": "285130", "scheme": "krx_code" }
{
  "value": "285130",
  "scheme": "krx_code"
}
—2026-08-13285130285130KR7285130001SK케미칼KOSPI43,850원100원0.23%43,900원44,150원43,250원51,93622.6억원17,298,766주7585.5억원
cmst3b5g40uh70z4kd4lzcsvcfsc-stock-price284740:202608132026-08-13dayperiod2026-08-15 00:16:332026-08-15 00:16:33cmst3b5fv0uh50z4kpwsq1wdn1
{ "value": "284740", "scheme": "krx_code" }
{
  "value": "284740",
  "scheme": "krx_code"
}
—2026-08-13284740284740KR7284740008쿠쿠홈시스KOSPI21,550원0원0.00%21,750원21,750원21,200원16,8853.6억원22,437,330주4835.2억원
cmst3b5fk0uh30z4k63ghp3aofsc-stock-price284620:202608132026-08-13dayperiod2026-08-15 00:16:332026-08-15 00:16:33cmst3b5fc0uh10z4kp0s972iq1
{ "value": "284620", "scheme": "krx_code" }
{
  "value": "284620",
  "scheme": "krx_code"
}
—2026-08-13284620284620KR7284620002카이노스메드KOSDAQ1,087원0원0.00%0원0원0원00원33,086,953주359.6억원
cmst3b5f20ugz0z4ky59oq42gfsc-stock-price282880:202608132026-08-13dayperiod2026-08-15 00:16:332026-08-15 00:16:33cmst3b5ep0ugx0z4kfqjbqg9c1
{ "value": "282880", "scheme": "krx_code" }
{
  "value": "282880",
  "scheme": "krx_code"
}
—2026-08-13282880282880KR7282880004코윈테크KOSDAQ10,580원280원2.72%10,320원11,000원10,240원89,0589.5억원11,694,082주1237.2억원
cmst3b5ed0ugv0z4k76lx99nnfsc-stock-price282720:202608132026-08-13dayperiod2026-08-15 00:16:332026-08-15 00:16:33cmst3b5e30ugt0z4kj83ur0qm1
{ "value": "282720", "scheme": "krx_code" }
{
  "value": "282720",
  "scheme": "krx_code"
}
—2026-08-13282720282720KR7282720002금양그린파워KOSDAQ7,990원-130원-1.60%8,130원8,300원7,900원43,3853.5억원12,119,500주968.3억원
cmst3b5du0ugr0z4knpt2fm3vfsc-stock-price282330:202608132026-08-13dayperiod2026-08-15 00:16:332026-08-15 00:16:33cmst3b5dl0ugp0z4kkx2jdxvt1
{ "value": "282330", "scheme": "krx_code" }
{
  "value": "282330",
  "scheme": "krx_code"
}
—2026-08-13282330282330KR7282330000BGF리테일KOSPI142,700원-2,800원-1.92%144,100원146,700원142,000원59,48285.2억원17,283,906주2.4조원
cmst3b5da0ugn0z4kdq0hl208fsc-stock-price281820:202608132026-08-13dayperiod2026-08-15 00:16:332026-08-15 00:16:33cmst3b5cz0ugl0z4kgl23hh0v1
{ "value": "281820", "scheme": "krx_code" }
{
  "value": "281820",
  "scheme": "krx_code"
}
—2026-08-13281820281820KR7281820001케이씨텍KOSPI71,900원-600원-0.83%73,400원75,350원70,100원243,628176.7억원19,798,661주1.4조원
cmst3b5co0ugj0z4kt6o1uoh5fsc-stock-price281740:202608132026-08-13dayperiod2026-08-15 00:16:332026-08-15 00:16:33cmst3b5cf0ugh0z4kw5avvk3l1
{ "value": "281740", "scheme": "krx_code" }
{
  "value": "281740",
  "scheme": "krx_code"
}
—2026-08-13281740281740KR7281740001레이크머티리얼즈KOSDAQ13,250원-20원-0.15%13,270원13,600원13,070원220,44729.3억원65,730,548주8709.2억원
cmst3b5c50ugf0z4kp102moqffsc-stock-price280360:202608132026-08-13dayperiod2026-08-15 00:16:332026-08-15 00:16:33cmst3b5bv0ugd0z4kspo5pkli1
{ "value": "280360", "scheme": "krx_code" }
{
  "value": "280360",
  "scheme": "krx_code"
}
—2026-08-13280360280360KR7280360009롯데웰푸드KOSPI119,200원-3,600원-2.93%123,000원123,400원118,900원53,15563.8억원9,204,574주1조원
cmst3b5bl0ugb0z4k7chfbupnfsc-stock-price279600:202608132026-08-13dayperiod2026-08-15 00:16:332026-08-15 00:16:33cmst3b5bb0ug90z4kgta7sqkd1
{ "value": "279600", "scheme": "krx_code" }
{
  "value": "279600",
  "scheme": "krx_code"
}
—2026-08-13279600279600KR7279600001미디어젠KOSDAQ3,745원-60원-1.58%3,815원4,195원3,735원4,7201865.6만원4,684,781주175.4억원
cmst3b5b00ug70z4k5saouixsfsc-stock-price279570:202608132026-08-13dayperiod2026-08-15 00:16:332026-08-15 00:16:33cmst3b5ar0ug50z4klvfv8k2k1
{ "value": "279570", "scheme": "krx_code" }
{
  "value": "279570",
  "scheme": "krx_code"
}
—2026-08-13279570279570KR7279570006케이뱅크KOSPI5,710원120원2.15%5,620원5,810원5,620원1,252,34271.6억원405,695,151주2.3조원
cmst3b5af0ug30z4k1gi0wxqkfsc-stock-price279060:202608132026-08-13dayperiod2026-08-15 00:16:332026-08-15 00:16:33cmst3b5a70ug10z4kjwuzn91d1
{ "value": "279060", "scheme": "krx_code" }
{
  "value": "279060",
  "scheme": "krx_code"
}
—2026-08-13279060279060KR7279060008이노벡스KONEX115원0원0.00%0원0원0원00원9,807,866주11.2억원
cmst3b59w0ufz0z4kwk470jwgfsc-stock-price278990:202608132026-08-13dayperiod2026-08-15 00:16:332026-08-15 00:16:33cmst3b59m0ufx0z4k5upv00ra1
{ "value": "278990", "scheme": "krx_code" }
{
  "value": "278990",
  "scheme": "krx_code"
}
—2026-08-13278990278990KR7278990007EMBKONEX2,600원-195원-6.98%2,800원2,800원2,600원21255.1만원8,064,777주209.6억원
cmst3b59b0ufv0z4kstotjp1kfsc-stock-price278650:202608132026-08-13dayperiod2026-08-15 00:16:332026-08-15 00:16:33cmst3b5920uft0z4kmrdabl2x1
{ "value": "278650", "scheme": "krx_code" }
{
  "value": "278650",
  "scheme": "krx_code"
}
—2026-08-13278650278650KR7278650007HLB바이오스텝KOSDAQ2,450원15원0.62%2,435원2,520원2,315원78,6051.9억원17,432,396주427억원
cmst3b58s0ufr0z4kt88mrpotfsc-stock-price278470:202608132026-08-13dayperiod2026-08-15 00:16:332026-08-15 00:16:33cmst3b58j0ufp0z4kc6cyg9ka1
{ "value": "278470", "scheme": "krx_code" }
{
  "value": "278470",
  "scheme": "krx_code"
}
—2026-08-13278470278470KR7278470000에이피알KOSPI399,500원2,500원0.63%394,500원424,250원391,500원302,0831221.5억원37,438,155주14.9조원
cmst3b5880ufn0z4kw7xah3ctfsc-stock-price278280:202608132026-08-13dayperiod2026-08-15 00:16:332026-08-15 00:16:33cmst3b57y0ufl0z4kieiv4q6a1
{ "value": "278280", "scheme": "krx_code" }
{
  "value": "278280",
  "scheme": "krx_code"
}
—2026-08-13278280278280KR7278280003천보KOSDAQ37,150원-500원-1.33%37,150원37,950원36,700원22,0838.2억원12,253,025주4551.9억원
cmst3b57q0ufj0z4ka1ikvmwcfsc-stock-price277880:202608132026-08-13dayperiod2026-08-15 00:16:332026-08-15 00:16:33cmst3b57i0ufh0z4k82o3xi8v1
{ "value": "277880", "scheme": "krx_code" }
{
  "value": "277880",
  "scheme": "krx_code"
}
—2026-08-13277880277880KR7277880001티에스아이KOSDAQ3,370원0원0.00%3,480원3,480원3,255원46,6221.5억원19,843,212주668.7억원
cmst3b57b0uff0z4kdk4tb17efsc-stock-price277810:202608132026-08-13dayperiod2026-08-15 00:16:332026-08-15 00:16:33cmst3b5710ufd0z4khs8jxkd61
{ "value": "277810", "scheme": "krx_code" }
{
  "value": "277810",
  "scheme": "krx_code"
}
—2026-08-13277810277810KR7277810008레인보우로보틱스KOSDAQ497,000원7,000원1.43%495,000원505,000원484,250원111,372550.9억원19,399,858주9.6조원
cmst3b56p0ufb0z4k6o3gedf0fsc-stock-price277410:202608132026-08-13dayperiod2026-08-15 00:16:332026-08-15 00:16:33cmst3b56g0uf90z4ktywf2z091
{ "value": "277410", "scheme": "krx_code" }
{
  "value": "277410",
  "scheme": "krx_code"
}
—2026-08-13277410277410KR7277410007인산가KOSDAQ5,930원170원2.95%5,820원6,000원5,500원13,5927987.9만원3,841,150주227.7억원
cmst3b5660uf70z4ktubtnwepfsc-stock-price277070:202608132026-08-13dayperiod2026-08-15 00:16:332026-08-15 00:16:33cmst3b55x0uf50z4k4ty5rhg81
{ "value": "277070", "scheme": "krx_code" }
{
  "value": "277070",
  "scheme": "krx_code"
}
—2026-08-13277070277070KR7277070009린드먼아시아KOSDAQ3,010원-45원-1.47%3,085원3,090원3,000원1,025310.6만원13,692,000주412.1억원
cmst3b55l0uf30z4kh5j1ts06fsc-stock-price276730:202608132026-08-13dayperiod2026-08-15 00:16:332026-08-15 00:16:33cmst3b55c0uf10z4keai1c0xj1
{ "value": "276730", "scheme": "krx_code" }
{
  "value": "276730",
  "scheme": "krx_code"
}
—2026-08-13276730276730KR7276730009한울앤제주KOSDAQ11,470원0원0.00%0원0원0원00원2,371,816주272억원
cmst3b5530uez0z4kbuiqex65fsc-stock-price276240:202608132026-08-13dayperiod2026-08-15 00:16:332026-08-15 00:16:33cmst3b54t0uex0z4kkm7pj1am1
{ "value": "276240", "scheme": "krx_code" }
{
  "value": "276240",
  "scheme": "krx_code"
}
—2026-08-13276240276240KR7276240009엘리비젼KONEX695원-3원-0.43%799원799원601원2,895202.2만원12,313,138주85.5억원
cmst3b54g0uev0z4k23d9ubgbfsc-stock-price276040:202608132026-08-13dayperiod2026-08-15 00:16:332026-08-15 00:16:33cmst3b5460uet0z4ks4nomb771
{ "value": "276040", "scheme": "krx_code" }
{
  "value": "276040",
  "scheme": "krx_code"
}
—2026-08-13276040276040KR7276040003스코넥KOSDAQ327원0원0.00%0원0원0원00원21,630,335주70.7억원
cmst3b53w0uer0z4koow4z6ggfsc-stock-price275630:202608132026-08-13dayperiod2026-08-15 00:16:332026-08-15 00:16:33cmst3b53m0uep0z4kxlr7upvh1
{ "value": "275630", "scheme": "krx_code" }
{
  "value": "275630",
  "scheme": "krx_code"
}
—2026-08-13275630275630KR7275630002에스에스알KOSDAQ3,775원75원2.03%3,755원3,850원3,635원4,8271802.9만원5,253,808주198.3억원
cmst3b53g0uen0z4kf0heiydyfsc-stock-price274400:202608132026-08-13dayperiod2026-08-15 00:16:332026-08-15 00:16:33cmst3b5360uel0z4khcayoy3p1
{ "value": "274400", "scheme": "krx_code" }
{
  "value": "274400",
  "scheme": "krx_code"
}
—2026-08-13274400274400KR7274400001이노시뮬레이션KOSDAQ2,400원75원3.23%2,390원2,410원2,290원7,0401650.7만원9,086,493주218억원
cmst3b52w0uej0z4kxxitwrd8fsc-stock-price274090:202608132026-08-13dayperiod2026-08-15 00:16:332026-08-15 00:16:33cmst3b52m0ueh0z4k96cdgfhe1
{ "value": "274090", "scheme": "krx_code" }
{
  "value": "274090",
  "scheme": "krx_code"
}
—2026-08-13274090274090KR7274090000켄코아에어로스페이스KOSDAQ11,740원360원3.16%11,700원12,360원11,610원260,89231.1억원13,774,207주1617억원
cmst3b52c0uef0z4k6t143azyfsc-stock-price273640:202608132026-08-13dayperiod2026-08-15 00:16:332026-08-15 00:16:33cmst3b5220ued0z4k9cr90l761
{ "value": "273640", "scheme": "krx_code" }
{
  "value": "273640",
  "scheme": "krx_code"
}
—2026-08-13273640273640KR7273640003와이엠텍KOSDAQ5,260원10원0.19%5,260원5,420원5,140원43,1372.2억원10,966,000주576.8억원
cmst3b51t0ueb0z4kvl55p34ifsc-stock-price273060:202608132026-08-13dayperiod2026-08-15 00:16:332026-08-15 00:16:33cmst3b51j0ue90z4kmdgr2uda1
{ "value": "273060", "scheme": "krx_code" }
{
  "value": "273060",
  "scheme": "krx_code"
}
—2026-08-13273060273060KR7273060004와이즈버즈KOSDAQ890원-39원-4.20%921원940원890원51,2474655.3만원49,144,280주437.3억원
cmst3b51d0ue70z4kbnliluhlfsc-stock-price272550:202608132026-08-13dayperiod2026-08-15 00:16:332026-08-15 00:16:33cmst3b50z0ue50z4k8f3zb1d21
{ "value": "272550", "scheme": "krx_code" }
{
  "value": "272550",
  "scheme": "krx_code"
}
—2026-08-13272550272550KR7272550005삼양패키징KOSPI9,890원-50원-0.50%9,850원9,940원9,730원33,9693.3억원15,068,406주1490.2억원
cmst3b50m0ue30z4kr5xj1cjqfsc-stock-price272450:202608132026-08-13dayperiod2026-08-15 00:16:332026-08-15 00:16:33cmst3b50b0ue10z4keags1jk91
{ "value": "272450", "scheme": "krx_code" }
{
  "value": "272450",
  "scheme": "krx_code"
}
—2026-08-13272450272450KR7272450008진에어KOSPI5,290원-60원-1.12%5,350원5,420원5,210원68,8563.6억원52,200,000주2761.3억원
cmst3b3j20u3b0z4kfmqv8n8rfsc-stock-price246250:202608132026-08-13dayperiod2026-08-15 00:16:312026-08-15 00:16:31cmst3b3it0u390z4kxw8q27al1
{ "value": "246250", "scheme": "krx_code" }
{
  "value": "246250",
  "scheme": "krx_code"
}
—2026-08-13246250246250KR7246250005에스엘에스바이오KOSDAQ1,969원0원0.00%0원0원0원00원15,348,206주302.2억원
cmst3b3ii0u370z4k86u6hdbnfsc-stock-price245620:202608132026-08-13dayperiod2026-08-15 00:16:312026-08-15 00:16:31cmst3b3i90u350z4k8g4dct011
{ "value": "245620", "scheme": "krx_code" }
{
  "value": "245620",
  "scheme": "krx_code"
}
—2026-08-13245620245620KR7245620000EDGCKOSDAQ741원0원0.00%0원0원0원00원225,531,114주1671.1억원
cmst3b3hy0u330z4kq667vle2fsc-stock-price245450:202608132026-08-13dayperiod2026-08-15 00:16:312026-08-15 00:16:31cmst3b3hp0u310z4klq1zhyl41
{ "value": "245450", "scheme": "krx_code" }
{
  "value": "245450",
  "scheme": "krx_code"
}
—2026-08-13245450245450KR7245450002씨앤에스링크KONEX1,599원0원0.00%1,599원1,599원1,599원11,599원1,579,960주25.2억원
cmst3b3hf0u2z0z4k2x9a4a0lfsc-stock-price244920:202608132026-08-13dayperiod2026-08-15 00:16:312026-08-15 00:16:31cmst3b3h50u2x0z4k6ckp6n161
{ "value": "244920", "scheme": "krx_code" }
{
  "value": "244920",
  "scheme": "krx_code"
}
—2026-08-13244920244920KR7244920005에이플러스에셋KOSPI13,050원700원5.67%12,530원13,130원12,360원43,5495.6억원22,607,693주2950.3억원
cmst3b3gv0u2v0z4ksecr7xpyfsc-stock-price244880:202608132026-08-13dayperiod2026-08-15 00:16:312026-08-15 00:16:31cmst3b3gk0u2t0z4kbf67f7b11
{ "value": "244880", "scheme": "krx_code" }
{
  "value": "244880",
  "scheme": "krx_code"
}
—2026-08-13244880244880KR7244880001나눔테크KONEX1,743원-1원-0.06%1,780원1,780원1,651원579.4만원5,020,000주87.4억원
cmst3b3ga0u2r0z4kgcwxpbyhfsc-stock-price244460:202608132026-08-13dayperiod2026-08-15 00:16:312026-08-15 00:16:31cmst3b3g10u2p0z4kk7rey95b1
{ "value": "244460", "scheme": "krx_code" }
{
  "value": "244460",
  "scheme": "krx_code"
}
—2026-08-13244460244460KR7244460002올리패스KOSDAQ1,651원0원0.00%0원0원0원00원8,125,511주134.1억원
cmst3b3fu0u2n0z4kt1fc96iofsc-stock-price243870:202608132026-08-13dayperiod2026-08-15 00:16:312026-08-15 00:16:31cmst3b3fk0u2l0z4kgryzbpv51
{ "value": "243870", "scheme": "krx_code" }
{
  "value": "243870",
  "scheme": "krx_code"
}
—2026-08-13243870243870KR7243870003아이티센코어KONEX8,490원-10원-0.12%8,010원8,490원8,010원7764.9만원2,892,631주245.5억원
cmst3b3f80u2j0z4kmnqhelqgfsc-stock-price243840:202608132026-08-13dayperiod2026-08-15 00:16:312026-08-15 00:16:31cmst3b3ez0u2h0z4kcbizoph81
{ "value": "243840", "scheme": "krx_code" }
{
  "value": "243840",
  "scheme": "krx_code"
}
—2026-08-13243840243840KR7243840006신흥에스이씨KOSDAQ5,340원100원1.91%5,280원5,390원5,190원180,9969.5억원38,558,235주2059억원
cmst3b3eo0u2f0z4k84fbif8ofsc-stock-price243070:202608132026-08-13dayperiod2026-08-15 00:16:312026-08-15 00:16:31cmst3b3ef0u2d0z4kswk87xj01
{ "value": "243070", "scheme": "krx_code" }
{
  "value": "243070",
  "scheme": "krx_code"
}
—2026-08-13243070243070KR7243070000휴온스KOSDAQ26,450원50원0.19%26,400원27,100원25,550원24,1136.2억원11,979,665주3168.6억원
cmst3b3e50u2b0z4k6rfwntvefsc-stock-price242040:202608132026-08-13dayperiod2026-08-15 00:16:312026-08-15 00:16:31cmst3b3dw0u290z4kolfnl9911
{ "value": "242040", "scheme": "krx_code" }
{
  "value": "242040",
  "scheme": "krx_code"
}
—2026-08-13242040242040KR7242040004나무에이엑스KOSDAQ3,850원-60원-1.53%3,925원4,030원3,850원283,48711.1억원34,606,264주1332.3억원
cmst3b3dk0u270z4kavbzg5v5fsc-stock-price241840:202608132026-08-13dayperiod2026-08-15 00:16:312026-08-15 00:16:31cmst3b3de0u250z4k9utp9v671
{ "value": "241840", "scheme": "krx_code" }
{
  "value": "241840",
  "scheme": "krx_code"
}
—2026-08-13241840241840KR7241840008에이스토리KOSDAQ2,360원-20원-0.84%2,380원2,380원2,310원15,7333675만원9,539,994주225.1억원
cmst3b3d30u230z4kjvfnajkufsc-stock-price241820:202608132026-08-13dayperiod2026-08-15 00:16:312026-08-15 00:16:31cmst3b3cu0u210z4kmosqv0md1
{ "value": "241820", "scheme": "krx_code" }
{
  "value": "241820",
  "scheme": "krx_code"
}
—2026-08-13241820241820KR7241820000피씨엘KOSDAQ6,040원0원0.00%0원0원0원00원2,782,098주168억원
80,417건 중 26,001–26,050← 이전521 / 1609 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬