Pearlify UI

Pearlify Data Viewer

read-only

· 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmst3b6v00ur70z4kh9k1xfhjfsc-stock-price308170:202608132026-08-13dayperiod2026-08-15 00:16:352026-08-15 00:16:35cmst3b6up0ur50z4kdkf7av2w1
{ "value": "308170", "scheme": "krx_code" }
{
  "value": "308170",
  "scheme": "krx_code"
}
2026-08-13308170308170KR7308170000씨티알모빌리티KOSPI3,860원140원3.76%3,760원4,370원3,725원31,5061.2억원8,610,000주332.3억원
cmst3b6uh0ur30z4k5zyfit5afsc-stock-price308100:202608132026-08-13dayperiod2026-08-15 00:16:352026-08-15 00:16:35cmst3b6u60ur10z4kd1h4sril1
{ "value": "308100", "scheme": "krx_code" }
{
  "value": "308100",
  "scheme": "krx_code"
}
2026-08-13308100308100KR7308100007형지글로벌KOSDAQ385원-27원-6.55%389원426원360원976,7803.7억원25,819,998주99.4억원
cmst3b6tt0uqz0z4kfnpmd8alfsc-stock-price308080:202608132026-08-13dayperiod2026-08-15 00:16:352026-08-15 00:16:35cmst3b6tl0uqx0z4ky2alibk81
{ "value": "308080", "scheme": "krx_code" }
{
  "value": "308080",
  "scheme": "krx_code"
}
2026-08-13308080308080KR7308080001바이젠셀KOSDAQ6,130원0원0.00%6,150원6,470원6,060원131,0408.2억원20,499,260주1256.6억원
cmst3b6ta0uqv0z4kmqbohsh2fsc-stock-price307950:202608132026-08-13dayperiod2026-08-15 00:16:352026-08-15 00:16:35cmst3b6t00uqt0z4knovwymg51
{ "value": "307950", "scheme": "krx_code" }
{
  "value": "307950",
  "scheme": "krx_code"
}
2026-08-13307950307950KR7307950006현대오토에버KOSPI449,000원16,000원3.70%449,000원465,000원443,500원94,160425.9억원27,423,982주12.3조원
cmst3b6st0uqr0z4kswoeqlgdfsc-stock-price307930:202608132026-08-13dayperiod2026-08-15 00:16:352026-08-15 00:16:35cmst3b6sj0uqp0z4kji06xz611
{ "value": "307930", "scheme": "krx_code" }
{
  "value": "307930",
  "scheme": "krx_code"
}
2026-08-13307930307930KR7307930008컴퍼니케이KOSDAQ6,750원150원2.27%6,550원6,840원6,550원65,2764.3억원15,610,000주1053.6억원
cmst3b6s90uqn0z4k1udo8keofsc-stock-price307870:202608132026-08-13dayperiod2026-08-15 00:16:352026-08-15 00:16:35cmst3b6rz0uql0z4ku13mjmcv1
{ "value": "307870", "scheme": "krx_code" }
{
  "value": "307870",
  "scheme": "krx_code"
}
2026-08-13307870307870KR7307870006비투엔KOSDAQ951원86원9.94%881원984원881원1,146,85010.8억원74,299,285주706.5억원
cmst3b6ro0uqj0z4kqxruaraifsc-stock-price307750:202608132026-08-13dayperiod2026-08-15 00:16:352026-08-15 00:16:35cmst3b6rf0uqh0z4khw8gb4nr1
{ "value": "307750", "scheme": "krx_code" }
{
  "value": "307750",
  "scheme": "krx_code"
}
2026-08-13307750307750KR7307750000국전KOSDAQ2,280원-30원-1.30%2,320원2,320원2,250원64,6561.4억원53,986,288주1230.8억원
cmst3b6r50uqf0z4k1w1gf82zfsc-stock-price307280:202608132026-08-13dayperiod2026-08-15 00:16:352026-08-15 00:16:35cmst3b6qv0uqd0z4k1k7gnshg1
{ "value": "307280", "scheme": "krx_code" }
{
  "value": "307280",
  "scheme": "krx_code"
}
2026-08-13307280307280KR7307280008원바이오젠KOSDAQ6,090원-130원-2.09%6,350원6,350원5,950원31,1951.8억원7,094,627주432억원
cmst3b6qk0uqb0z4kfdya6skbfsc-stock-price307180:202608132026-08-13dayperiod2026-08-15 00:16:352026-08-15 00:16:35cmst3b6qa0uq90z4kc11g8o771
{ "value": "307180", "scheme": "krx_code" }
{
  "value": "307180",
  "scheme": "krx_code"
}
2026-08-13307180307180KR7307180000아이엘KOSDAQ5,030원130원2.65%5,000원5,520원4,950원633,37233억원36,915,676주1856.8억원
cmst3b6py0uq70z4ky6u8t8jxfsc-stock-price306620:202608132026-08-13dayperiod2026-08-15 00:16:352026-08-15 00:16:35cmst3b6pq0uq50z4k3kskobqp1
{ "value": "306620", "scheme": "krx_code" }
{
  "value": "306620",
  "scheme": "krx_code"
}
2026-08-13306620306620KR7306620006지아이에스KOSDAQ1,868원-16원-0.85%1,945원1,978원1,810원852,22716.2억원47,942,184주895.5억원
cmst3b6pf0uq30z4klnl7ipg7fsc-stock-price306200:202608132026-08-13dayperiod2026-08-15 00:16:352026-08-15 00:16:35cmst3b6p50uq10z4knsum8jml1
{ "value": "306200", "scheme": "krx_code" }
{
  "value": "306200",
  "scheme": "krx_code"
}
2026-08-13306200306200KR7306200007세아제강KOSPI133,100원-1,100원-0.82%135,000원137,500원132,100원3,0764억원2,836,300주3775.1억원
cmst3b6ov0upz0z4ka4vhakonfsc-stock-price306040:202608132026-08-13dayperiod2026-08-15 00:16:352026-08-15 00:16:35cmst3b6oi0upx0z4kvhu6a6fm1
{ "value": "306040", "scheme": "krx_code" }
{
  "value": "306040",
  "scheme": "krx_code"
}
2026-08-13306040306040KR7306040007에스제이그룹KOSDAQ1,849원98원5.60%1,810원1,927원1,736원64,3711.1억원9,287,044주171.7억원
cmst3b6o80upv0z4kvd22stryfsc-stock-price305090:202608132026-08-13dayperiod2026-08-15 00:16:352026-08-15 00:16:35cmst3b6ny0upt0z4kicn8zjlx1
{ "value": "305090", "scheme": "krx_code" }
{
  "value": "305090",
  "scheme": "krx_code"
}
2026-08-13305090305090KR7305090003마이크로디지탈KOSDAQ1,826원-164원-8.24%1,990원1,997원1,820원150,9112.8억원18,620,851주340억원
cmst3baqv0vir0z4k8ecv9vz9fsc-stock-price389470:202608132026-08-13dayperiod2026-08-15 00:16:402026-08-15 00:16:40cmst3baql0vip0z4kx2oo1ro01
{ "value": "389470", "scheme": "krx_code" }
{
  "value": "389470",
  "scheme": "krx_code"
}
2026-08-13389470389470KR7389470006인벤티지랩KOSDAQ32,300원900원2.87%31,800원34,150원31,300원39,43312.8억원13,307,708주4298.3억원
cmst3b6np0upr0z4kri5witbifsc-stock-price304840:202608132026-08-13dayperiod2026-08-15 00:16:352026-08-15 00:16:35cmst3b6nh0upp0z4kjcwny1n31
{ "value": "304840", "scheme": "krx_code" }
{
  "value": "304840",
  "scheme": "krx_code"
}
2026-08-13304840304840KR7304840002피플바이오KOSDAQ561원0원0.00%0원0원0원00원24,320,660주136.4억원
cmst3b6n60upn0z4kxq2i1n98fsc-stock-price304360:202608132026-08-13dayperiod2026-08-15 00:16:352026-08-15 00:16:35cmst3b6mw0upl0z4kqt5qarvi1
{ "value": "304360", "scheme": "krx_code" }
{
  "value": "304360",
  "scheme": "krx_code"
}
2026-08-13304360304360KR7304360001에스바이오메딕스KOSDAQ20,300원-150원-0.73%20,600원20,900원20,000원12,1062.4억원12,385,128주2514.1억원
cmst3b6mm0upj0z4k0ajjljtufsc-stock-price304100:202608132026-08-13dayperiod2026-08-15 00:16:352026-08-15 00:16:35cmst3b6mc0uph0z4kjzxnvxle1
{ "value": "304100", "scheme": "krx_code" }
{
  "value": "304100",
  "scheme": "krx_code"
}
2026-08-13304100304100KR7304100001솔트룩스KOSDAQ17,050원-650원-3.67%17,530원17,610원17,000원243,29141.8억원12,593,855주2147.2억원
cmst3b6m20upf0z4k85jnmeumfsc-stock-price303810:202608132026-08-13dayperiod2026-08-15 00:16:352026-08-15 00:16:35cmst3b6lr0upd0z4kxbgwhrfu1
{ "value": "303810", "scheme": "krx_code" }
{
  "value": "303810",
  "scheme": "krx_code"
}
2026-08-13303810303810KR7303810006동국생명과학KOSDAQ2,400원-100원-4.00%2,500원2,515원2,400원126,3993억원31,984,140주767.6억원
cmst3b6le0upb0z4k0yvbobrhfsc-stock-price303530:202608132026-08-13dayperiod2026-08-15 00:16:352026-08-15 00:16:35cmst3b6l50up90z4ko2vstiak1
{ "value": "303530", "scheme": "krx_code" }
{
  "value": "303530",
  "scheme": "krx_code"
}
2026-08-13303530303530KR7303530000이노뎁KOSDAQ2,800원-35원-1.23%2,870원2,870원2,760원8,2832323.7만원7,339,299주205.5억원
cmst3b6ku0up70z4k63w4ho62fsc-stock-price303360:202608132026-08-13dayperiod2026-08-15 00:16:352026-08-15 00:16:35cmst3b6kl0up50z4khyhju1di1
{ "value": "303360", "scheme": "krx_code" }
{
  "value": "303360",
  "scheme": "krx_code"
}
2026-08-13303360303360KR7303360002프로티아KOSDAQ4,950원-20원-0.40%4,970원5,020원4,885원11,5415685.1만원12,879,715주637.5억원
cmst3b6kb0up30z4kd5980h6tfsc-stock-price303030:202608132026-08-13dayperiod2026-08-15 00:16:352026-08-15 00:16:35cmst3b6k10up10z4kuhjkharh1
{ "value": "303030", "scheme": "krx_code" }
{
  "value": "303030",
  "scheme": "krx_code"
}
2026-08-13303030303030KR7303030001지니틱스KOSDAQ1,691원-86원-4.84%1,777원1,813원1,660원109,9651.8억원9,157,476주154.8억원
cmst3b6jr0uoz0z4k757vum3sfsc-stock-price302920:202608132026-08-13dayperiod2026-08-15 00:16:352026-08-15 00:16:35cmst3b6jh0uox0z4k5l8957321
{ "value": "302920", "scheme": "krx_code" }
{
  "value": "302920",
  "scheme": "krx_code"
}
2026-08-13302920302920KR7302920004더콘텐츠온KONEX320원-10원-3.03%0원0원0원00원4,552,359주14.5억원
cmst3b6j60uov0z4khdbb530ufsc-stock-price302550:202608132026-08-13dayperiod2026-08-15 00:16:352026-08-15 00:16:35cmst3b6iy0uot0z4ku626kv6w1
{ "value": "302550", "scheme": "krx_code" }
{
  "value": "302550",
  "scheme": "krx_code"
}
2026-08-13302550302550KR7302550009리메드KOSDAQ2,955원0원0.00%2,975원3,000원2,900원33,6199931.2만원30,907,150주913.3억원
cmst3b6io0uor0z4k5xg19w0yfsc-stock-price302440:202608132026-08-13dayperiod2026-08-15 00:16:352026-08-15 00:16:35cmst3b6ie0uop0z4kphlwfbhv1
{ "value": "302440", "scheme": "krx_code" }
{
  "value": "302440",
  "scheme": "krx_code"
}
2026-08-13302440302440KR7302440003SK바이오사이언스KOSPI36,850원350원0.96%36,500원37,950원36,400원128,84647.8억원78,456,553주2.8조원
cmst3b6i10uon0z4kp3lxkaimfsc-stock-price302430:202608132026-08-13dayperiod2026-08-15 00:16:352026-08-15 00:16:35cmst3b6hs0uol0z4kzv3ml61a1
{ "value": "302430", "scheme": "krx_code" }
{
  "value": "302430",
  "scheme": "krx_code"
}
2026-08-13302430302430KR7302430004이노메트리KOSDAQ5,560원10원0.18%5,550원5,760원5,460원24,7641.3억원9,833,208주546.7억원
cmst3b6hh0uoj0z4k2dqoss3cfsc-stock-price301300:202608132026-08-13dayperiod2026-08-15 00:16:352026-08-15 00:16:35cmst3b6h80uoh0z4k6jjq2hre1
{ "value": "301300", "scheme": "krx_code" }
{
  "value": "301300",
  "scheme": "krx_code"
}
2026-08-13301300301300KR7301300000바이브컴퍼니KOSDAQ2,090원-15원-0.71%2,105원2,190원2,040원27,1225683만원13,154,712주274.9억원
cmst3b6gx0uof0z4kfiwp4jdefsc-stock-price300720:202608132026-08-13dayperiod2026-08-15 00:16:352026-08-15 00:16:35cmst3b6gn0uod0z4kx19tul4d1
{ "value": "300720", "scheme": "krx_code" }
{
  "value": "300720",
  "scheme": "krx_code"
}
2026-08-13300720300720KR7300720000한일시멘트KOSPI14,540원-170원-1.16%14,720원14,820원14,470원78,70811.4억원73,545,209주1조원
cmst3b6gc0uob0z4k6sridrfofsc-stock-price300120:202608132026-08-13dayperiod2026-08-15 00:16:352026-08-15 00:16:35cmst3b6g30uo90z4k0m46i7g01
{ "value": "300120", "scheme": "krx_code" }
{
  "value": "300120",
  "scheme": "krx_code"
}
2026-08-13300120300120KR7300120003라온피플KOSDAQ491원0원0.00%0원0원0원00원49,504,016주243억원
cmst3b6fs0uo70z4ku6gsa518fsc-stock-price300080:202608132026-08-13dayperiod2026-08-15 00:16:352026-08-15 00:16:35cmst3b6fj0uo50z4knro9p0cj1
{ "value": "300080", "scheme": "krx_code" }
{
  "value": "300080",
  "scheme": "krx_code"
}
2026-08-13300080300080KR7300080009플리토KOSDAQ8,470원-90원-1.05%8,570원8,590원8,360원40,2113.4억원16,505,451주1398억원
cmst3b6f60uo30z4knmlnm1s4fsc-stock-price299900:202608132026-08-13dayperiod2026-08-15 00:16:352026-08-15 00:16:35cmst3b6ex0uo10z4kao5pndnf1
{ "value": "299900", "scheme": "krx_code" }
{
  "value": "299900",
  "scheme": "krx_code"
}
2026-08-13299900299900KR7299900001위지윅스튜디오KOSDAQ233원0원0.00%0원0원0원00원171,048,884주398.5억원
cmst3b6eo0unz0z4k9lqu45pyfsc-stock-price299660:202608132026-08-13dayperiod2026-08-15 00:16:342026-08-15 00:16:34cmst3b6ee0unx0z4kmqhsp5oq1
{ "value": "299660", "scheme": "krx_code" }
{
  "value": "299660",
  "scheme": "krx_code"
}
2026-08-13299660299660KR7299660001셀리드KOSDAQ1,918원-30원-1.54%1,934원1,934원1,863원375,7477.1억원29,502,977주565.8억원
cmst3b6e50unv0z4krbczi5cafsc-stock-price299480:202608132026-08-13dayperiod2026-08-15 00:16:342026-08-15 00:16:34cmst3b6du0unt0z4kpt7q8wux1
{ "value": "299480", "scheme": "krx_code" }
{
  "value": "299480",
  "scheme": "krx_code"
}
2026-08-13299480299480KR7299480004지앤이헬스케어KONEX656원82원14.29%599원657원574원25515.7만원11,100,743주72.8억원
cmst3b6dm0unr0z4kp4g4xmvefsc-stock-price299170:202608132026-08-13dayperiod2026-08-15 00:16:342026-08-15 00:16:34cmst3b6dd0unp0z4k69gkgwus1
{ "value": "299170", "scheme": "krx_code" }
{
  "value": "299170",
  "scheme": "krx_code"
}
2026-08-13299170299170KR7299170001더블유에스아이KOSDAQ1,325원-6원-0.45%1,330원1,349원1,295원191,9282.5억원41,511,288주550억원
cmst3b6d30unn0z4ki84122rkfsc-stock-price299030:202608132026-08-13dayperiod2026-08-15 00:16:342026-08-15 00:16:34cmst3b6ct0unl0z4kojek6gsn1
{ "value": "299030", "scheme": "krx_code" }
{
  "value": "299030",
  "scheme": "krx_code"
}
2026-08-13299030299030KR7299030007하나기술KOSDAQ15,350원730원4.99%15,000원15,830원14,640원59,1869억원7,994,910주1227.2억원
cmst3b6cj0unj0z4kt9jmnfzufsc-stock-price298830:202608132026-08-13dayperiod2026-08-15 00:16:342026-08-15 00:16:34cmst3b6c80unh0z4kc8jajqy01
{ "value": "298830", "scheme": "krx_code" }
{
  "value": "298830",
  "scheme": "krx_code"
}
2026-08-13298830298830KR7298830001슈어소프트테크KOSDAQ4,410원130원3.04%4,340원4,470원4,322원254,69811.1억원53,458,499주2357.5억원
cmst3b6by0unf0z4kaabz5hntfsc-stock-price298690:202608132026-08-13dayperiod2026-08-15 00:16:342026-08-15 00:16:34cmst3b6bp0und0z4k928kqjxa1
{ "value": "298690", "scheme": "krx_code" }
{
  "value": "298690",
  "scheme": "krx_code"
}
2026-08-13298690298690KR7298690009에어부산KOSPI1,471원-64원-4.17%1,537원1,537원1,413원325,5764.8억원162,914,872주2396.4억원
cmst3b6bd0unb0z4kzmp20psifsc-stock-price298540:202608132026-08-13dayperiod2026-08-15 00:16:342026-08-15 00:16:34cmst3b6b50un90z4k6kwp1bqh1
{ "value": "298540", "scheme": "krx_code" }
{
  "value": "298540",
  "scheme": "krx_code"
}
2026-08-13298540298540KR7298540006더네이쳐홀딩스KOSDAQ6,630원-160원-2.36%6,790원6,800원6,550원10,5927018.6만원14,486,386주960.4억원
cmst3barf0viv0z4kl2faahrlfsc-stock-price389500:202608132026-08-13dayperiod2026-08-15 00:16:402026-08-15 00:16:40cmst3bar50vit0z4khz96oqr81
{ "value": "389500", "scheme": "krx_code" }
{
  "value": "389500",
  "scheme": "krx_code"
}
2026-08-13389500389500KR7389500000에스비비테크KOSDAQ40,200원1,300원3.34%39,250원42,300원38,500원125,65551.5억원6,663,472주2678.7억원
cmst3b6as0un70z4k7rfvmkalfsc-stock-price298380:202608132026-08-13dayperiod2026-08-15 00:16:342026-08-15 00:16:34cmst3b6aj0un50z4ke1ttgyh11
{ "value": "298380", "scheme": "krx_code" }
{
  "value": "298380",
  "scheme": "krx_code"
}
2026-08-13298380298380KR7298380007에이비엘바이오KOSDAQ86,800원0원0.00%86,400원88,000원84,200원322,945279.4억원55,987,463주4.8조원
cmst3b6a80un30z4k5z4nq9bifsc-stock-price298060:202608132026-08-13dayperiod2026-08-15 00:16:342026-08-15 00:16:34cmst3b69z0un10z4kj2o2w6u41
{ "value": "298060", "scheme": "krx_code" }
{
  "value": "298060",
  "scheme": "krx_code"
}
2026-08-13298060298060KR7298060005풍전약품KOSDAQ2,620원-130원-4.73%2,750원2,750원2,605원14,5333853.3만원9,637,447주252.5억원
cmst3b69q0umz0z4kfijyb7slfsc-stock-price298050:202608132026-08-13dayperiod2026-08-15 00:16:342026-08-15 00:16:34cmst3b69g0umx0z4km9oqmpgd1
{ "value": "298050", "scheme": "krx_code" }
{
  "value": "298050",
  "scheme": "krx_code"
}
2026-08-13298050298050KR7298050006HS효성첨단소재KOSPI172,600원-4,000원-2.27%178,000원178,800원172,600원18,27931.8억원4,479,948주7732.3억원
cmst3b6960umv0z4kjlpbbzcqfsc-stock-price298040:202608132026-08-13dayperiod2026-08-15 00:16:342026-08-15 00:16:34cmst3b68w0umt0z4k4d9nz2vi1
{ "value": "298040", "scheme": "krx_code" }
{
  "value": "298040",
  "scheme": "krx_code"
}
2026-08-13298040298040KR7298040007효성중공업KOSPI3,017,000원125,000원4.32%2,990,000원3,058,000원2,940,000원45,1671355.2억원9,324,548주28.1조원
cmst3b68l0umr0z4k7usucppxfsc-stock-price298020:202608132026-08-13dayperiod2026-08-15 00:16:342026-08-15 00:16:34cmst3b68e0ump0z4kzhbnzqj11
{ "value": "298020", "scheme": "krx_code" }
{
  "value": "298020",
  "scheme": "krx_code"
}
2026-08-13298020298020KR7298020009효성티앤씨KOSPI323,000원4,500원1.41%321,500원323,500원316,000원19,43662억원4,327,682주1.3조원
cmst3b6850umn0z4k132z14rjfsc-stock-price298000:202608132026-08-13dayperiod2026-08-15 00:16:342026-08-15 00:16:34cmst3b67v0uml0z4kgow5c9d51
{ "value": "298000", "scheme": "krx_code" }
{
  "value": "298000",
  "scheme": "krx_code"
}
2026-08-13298000298000KR7298000001효성화학KOSPI70,500원-2,200원-3.03%72,900원74,100원70,000원56,42340.6억원3,791,811주2673.2억원
cmst3b67j0umj0z4k8yqs9lohfsc-stock-price297890:202608132026-08-13dayperiod2026-08-15 00:16:342026-08-15 00:16:34cmst3b67b0umh0z4kz00ba3pc1
{ "value": "297890", "scheme": "krx_code" }
{
  "value": "297890",
  "scheme": "krx_code"
}
2026-08-13297890297890KR7297890006HB솔루션KOSDAQ1,801원9원0.50%1,808원1,823원1,791원172,1343.1억원73,140,914주1317.2억원
cmst3b6700umf0z4k3goqvbqifsc-stock-price297570:202608132026-08-13dayperiod2026-08-15 00:16:342026-08-15 00:16:34cmst3b66s0umd0z4kmcsqrnb11
{ "value": "297570", "scheme": "krx_code" }
{
  "value": "297570",
  "scheme": "krx_code"
}
2026-08-13297570297570KR7297570004아틀라스링크KOSDAQ926원-9원-0.96%924원939원871원35,1073157.3만원34,621,218주320.5억원
cmst3b66h0umb0z4k9fguif4bfsc-stock-price297090:202608132026-08-13dayperiod2026-08-15 00:16:342026-08-15 00:16:34cmst3b6670um90z4ks19ipyvx1
{ "value": "297090", "scheme": "krx_code" }
{
  "value": "297090",
  "scheme": "krx_code"
}
2026-08-13297090297090KR7297090003씨에스베어링KOSDAQ3,995원105원2.70%3,960원4,290원3,935원247,26310.1억원27,270,000주1089.4억원
cmst3b65x0um70z4kvrmvl5dyfsc-stock-price296640:202608132026-08-13dayperiod2026-08-15 00:16:342026-08-15 00:16:34cmst3b65n0um50z4kqipiywa71
{ "value": "296640", "scheme": "krx_code" }
{
  "value": "296640",
  "scheme": "krx_code"
}
2026-08-13296640296640KR7296640006이노에이엑스KOSDAQ4,790원180원3.90%4,610원4,795원4,610원15,1557205.6만원5,178,252주248억원
cmst3b65d0um30z4k85e17ultfsc-stock-price296520:202608132026-08-13dayperiod2026-08-15 00:16:342026-08-15 00:16:34cmst3b6540um10z4k8fetbxlp1
{ "value": "296520", "scheme": "krx_code" }
{
  "value": "296520",
  "scheme": "krx_code"
}
2026-08-13296520296520KR7296520000가이아코퍼레이션KONEX613원0원0.00%0원0원0원00원4,667,008주28.6억원
cmst3b64t0ulz0z4krbm3au26fsc-stock-price296160:202608132026-08-13dayperiod2026-08-15 00:16:342026-08-15 00:16:34cmst3b64k0ulx0z4kafjrq5781
{ "value": "296160", "scheme": "krx_code" }
{
  "value": "296160",
  "scheme": "krx_code"
}
2026-08-13296160296160KR7296160005프로젠KONEX2,780원5원0.18%2,750원2,815원2,720원5,4601505만원15,375,079주427.4억원
80,417건 중 25,95126,000← 이전520 / 1609다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬