Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cms22yf8e0alf0z96f9ljgzqdfsc-stock-price455180:202607232026-07-23dayperiod2026-07-27 02:36:532026-07-27 02:36:53cms22yf890ale0z96c99imavb1
{ "value": "455180", "scheme": "krx_code" }
{
  "value": "455180",
  "scheme": "krx_code"
}
—2026-07-23455180455180KR7455180000케이지에이KOSDAQ1,664원205원14.05%1,459원1,700원1,406원139,9222.2억원13,958,316주232.2억원
cms22yf7o0alb0z962cu75gn9fsc-stock-price453860:202607232026-07-23dayperiod2026-07-27 02:36:532026-07-27 02:36:53cms22yf7i0ala0z9672qt4wns1
{ "value": "453860", "scheme": "krx_code" }
{
  "value": "453860",
  "scheme": "krx_code"
}
—2026-07-23453860453860KR7453860009에이에스텍KOSDAQ9,550원-130원-1.34%9,700원9,700원9,220원13,3921.2억원6,444,423주615.4억원
cms22y4mv07gi0z96zbc5efgdfsc-stock-price111110:202607232026-07-23dayperiod2026-07-27 02:36:392026-07-27 02:36:39cms22y4mq07gg0z96g0e7k86k1
{ "value": "111110", "scheme": "krx_code" }
{
  "value": "111110",
  "scheme": "krx_code"
}
—2026-07-23111110111110KR7111110003호전실업KOSPI6,760원170원2.58%6,670원6,770원6,590원2,1491445.1만원9,066,000주612.8억원
cms22xyl405jl0z96lkef87nbfsc-stock-price045970:202607232026-07-23dayperiod2026-07-27 02:36:312026-07-27 02:36:31cms22xyky05jj0z962xea7msb1
{ "value": "045970", "scheme": "krx_code" }
{
  "value": "045970",
  "scheme": "krx_code"
}
—2026-07-23045970045970KR7045970001코아시아KOSDAQ2,660원85원3.30%2,560원2,675원2,520원76,0961.9억원26,314,876주699.9억원
cms22y4ox07h60z9626i3lmkafsc-stock-price112290:202607232026-07-23dayperiod2026-07-27 02:36:392026-07-27 02:36:39cms22y4os07h50z96h3opnz9k1
{ "value": "112290", "scheme": "krx_code" }
{
  "value": "112290",
  "scheme": "krx_code"
}
—2026-07-23112290112290KR7112290002와이씨켐KOSDAQ9,290원300원3.34%9,000원9,350원8,960원105,9059.7억원20,221,090주1878.5억원
cms22yf5y0al10z96hp55v4fffsc-stock-price452400:202607232026-07-23dayperiod2026-07-27 02:36:532026-07-27 02:36:53cms22yf5s0al00z96tbl7nk0s1
{ "value": "452400", "scheme": "krx_code" }
{
  "value": "452400",
  "scheme": "krx_code"
}
—2026-07-23452400452400KR7452400005이닉스KOSDAQ5,870원310원5.58%5,680원5,970원5,440원18,4571억원9,071,428주532.4억원
cms22y4ku07fv0z960cc3uvd9fsc-stock-price109820:202607232026-07-23dayperiod2026-07-27 02:36:392026-07-27 02:36:39cms22y4kp07fs0z96rb5my1rs1
{ "value": "109820", "scheme": "krx_code" }
{
  "value": "109820",
  "scheme": "krx_code"
}
—2026-07-23109820109820KR7109820001진매트릭스KOSDAQ1,465원42원2.95%1,423원1,467원1,409원25,4913698.4만원20,393,640주298.7억원
cms22xyht05ih0z96sdbayb8gfsc-stock-price044960:202607232026-07-23dayperiod2026-07-27 02:36:312026-07-27 02:36:31cms22xyhn05if0z96gk1lb41l1
{ "value": "044960", "scheme": "krx_code" }
{
  "value": "044960",
  "scheme": "krx_code"
}
—2026-07-23044960044960KR7044960003이글벳KOSDAQ3,020원-10원-0.33%3,000원3,050원2,905원37,1971.1억원12,641,883주381.7억원
cms22xyhg05id0z96yb9rktbkfsc-stock-price044820:202607232026-07-23dayperiod2026-07-27 02:36:312026-07-27 02:36:31cms22xyha05ib0z96wapc0ikl1
{ "value": "044820", "scheme": "krx_code" }
{
  "value": "044820",
  "scheme": "krx_code"
}
—2026-07-23044820044820KR7044820009코스맥스비티아이KOSPI19,230원250원1.32%18,980원19,540원18,670원10,5342억원9,603,921주1846.8억원
cms22xxse05a50z96d6a12rkdfsc-stock-price038880:202607232026-07-23dayperiod2026-07-27 02:36:302026-07-27 02:36:30cms22xxs805a30z96gu68k3h21
{ "value": "038880", "scheme": "krx_code" }
{
  "value": "038880",
  "scheme": "krx_code"
}
—2026-07-23038880038880KR7038880001아이에이KOSDAQ3,800원-50원-1.30%3,860원3,950원3,735원29,9661.1억원7,514,423주285.5억원
cms22y4lj07g20z968qnfi3glfsc-stock-price109960:202607232026-07-23dayperiod2026-07-27 02:36:392026-07-27 02:36:39cms22y4le07g10z96x92s91rk1
{ "value": "109960", "scheme": "krx_code" }
{
  "value": "109960",
  "scheme": "krx_code"
}
—2026-07-23109960109960KR7109960005앱토크롬KOSDAQ1,624원-13원-0.79%1,634원1,654원1,621원5,611917.5만원15,132,233주245.7억원
cms22xygs05i50z96cz9eyijtfsc-stock-price044490:202607232026-07-23dayperiod2026-07-27 02:36:312026-07-27 02:36:31cms22xygm05i30z96bbxf2zdq1
{ "value": "044490", "scheme": "krx_code" }
{
  "value": "044490",
  "scheme": "krx_code"
}
—2026-07-23044490044490KR7044490001태웅KOSDAQ28,700원3,100원12.11%25,900원29,000원25,600원171,79447억원20,007,381주5742.1억원
cms22y4iu07f60z96skbal1aifsc-stock-price108860:202607232026-07-23dayperiod2026-07-27 02:36:392026-07-27 02:36:39cms22y4ip07f50z965h9pf5871
{ "value": "108860", "scheme": "krx_code" }
{
  "value": "108860",
  "scheme": "krx_code"
}
—2026-07-23108860108860KR7108860008셀바스AIKOSDAQ7,730원1,230원18.92%7,200원8,240원6,890원2,451,763188.8억원26,914,790주2080.5억원
cms22y4m607ga0z965j2mr01pfsc-stock-price110790:202607232026-07-23dayperiod2026-07-27 02:36:392026-07-27 02:36:39cms22y4m207g90z96rz5tpcik1
{ "value": "110790", "scheme": "krx_code" }
{
  "value": "110790",
  "scheme": "krx_code"
}
—2026-07-23110790110790KR7110790003크리스에프앤씨KOSDAQ2,950원40원1.37%2,910원2,950원2,785원5,0901448.8만원23,430,960주691.2억원
cms22y4sc07ia0z96mebpririfsc-stock-price115160:202607232026-07-23dayperiod2026-07-27 02:36:392026-07-27 02:36:39cms22y4s707i90z96qluswiyw1
{ "value": "115160", "scheme": "krx_code" }
{
  "value": "115160",
  "scheme": "krx_code"
}
—2026-07-23115160115160KR7115160004휴맥스KOSDAQ6,290원150원2.44%6,390원6,390원6,000원11,1966821.9만원4,312,142주271.2억원
cms22xybo05gh0z9634vbanhofsc-stock-price043220:202607232026-07-23dayperiod2026-07-27 02:36:312026-07-27 02:36:31cms22xybi05gf0z9616r4kvs71
{ "value": "043220", "scheme": "krx_code" }
{
  "value": "043220",
  "scheme": "krx_code"
}
—2026-07-23043220043220KR7043220003티에스넥스젠KOSDAQ1,710원0원0.00%0원0원0원00원16,486,023주281.9억원
cms22ye100aer0z96xv54k25ufsc-stock-price397810:202607232026-07-23dayperiod2026-07-27 02:36:512026-07-27 02:36:51cms22ye0w0aeq0z96qcxumgdl1
{ "value": "397810", "scheme": "krx_code" }
{
  "value": "397810",
  "scheme": "krx_code"
}
—2026-07-23397810397810KR7397810003애드포러스KOSDAQ4,460원0원0.00%4,500원4,500원4,395원4,7992120.5만원5,160,770주230.1억원
cms22ye0c0aen0z963b78duo4fsc-stock-price396690:202607232026-07-23dayperiod2026-07-27 02:36:512026-07-27 02:36:51cms22ye060aem0z96mbt4lz061
{ "value": "396690", "scheme": "krx_code" }
{
  "value": "396690",
  "scheme": "krx_code"
}
—2026-07-23396690396690KR7396690000미래에셋글로벌리츠KOSPI1,690원-3원-0.18%1,693원1,693원1,670원42,9117217.3만원39,605,940주669.3억원
cms22ydzb0aeh0z96qr1l46n9fsc-stock-price396270:202607232026-07-23dayperiod2026-07-27 02:36:512026-07-27 02:36:51cms22ydz50aeg0z96b4381j7p1
{ "value": "396270", "scheme": "krx_code" }
{
  "value": "396270",
  "scheme": "krx_code"
}
—2026-07-23396270396270KR7396270001넥스트칩KOSDAQ2,200원105원5.01%2,130원2,225원2,100원157,7253.4억원32,887,431주723.5억원
cms22xxuf05at0z960qxivwzjfsc-stock-price039200:202607232026-07-23dayperiod2026-07-27 02:36:302026-07-27 02:36:30cms22xxu905ar0z966orsxbm81
{ "value": "039200", "scheme": "krx_code" }
{
  "value": "039200",
  "scheme": "krx_code"
}
—2026-07-23039200039200KR7039200001오스코텍KOSDAQ31,200원1,900원6.48%29,500원31,400원29,450원181,97155.7억원38,258,176주1.1조원
cms22y4gg07ef0z96ifed3l1cfsc-stock-price107640:202607232026-07-23dayperiod2026-07-27 02:36:392026-07-27 02:36:39cms22y4ga07ec0z9682mxcx4y1
{ "value": "107640", "scheme": "krx_code" }
{
  "value": "107640",
  "scheme": "krx_code"
}
—2026-07-23107640107640KR7107640005한중엔시에스KOSDAQ32,500원2,950원9.98%29,600원32,500원29,500원69,81921.6억원9,064,946주2946.1억원
cms22ydya0aeb0z963pfjehc3fsc-stock-price394420:202607232026-07-23dayperiod2026-07-27 02:36:512026-07-27 02:36:51cms22ydy40aea0z96ubpwryex1
{ "value": "394420", "scheme": "krx_code" }
{
  "value": "394420",
  "scheme": "krx_code"
}
—2026-07-23394420394420KR7394420004리센스메디컬KOSDAQ12,000원710원6.29%11,400원12,130원11,150원85,37110억원10,934,938주1312.1억원
cms22y4de07de0z969rgns4crfsc-stock-price105630:202607232026-07-23dayperiod2026-07-27 02:36:392026-07-27 02:36:39cms22y4d907dd0z96hslo1a6g1
{ "value": "105630", "scheme": "krx_code" }
{
  "value": "105630",
  "scheme": "krx_code"
}
—2026-07-23105630105630KR7105630008한세실업KOSPI9,560원690원7.78%8,860원9,640원8,850원101,6719.5억원40,000,000주3824억원
cms22xxqd059h0z963yrlx9klfsc-stock-price038500:202607232026-07-23dayperiod2026-07-27 02:36:302026-07-27 02:36:30cms22xxq7059f0z969r2ogc6d1
{ "value": "038500", "scheme": "krx_code" }
{
  "value": "038500",
  "scheme": "krx_code"
}
—2026-07-23038500038500KR7038500005삼표시멘트KOSDAQ7,870원160원2.08%7,410원7,870원7,170원783,70159.1억원107,916,306주8493억원
cms22xxod058t0z9662yzhka5fsc-stock-price038060:202607232026-07-23dayperiod2026-07-27 02:36:302026-07-27 02:36:30cms22xxo6058r0z964ly6x4y91
{ "value": "038060", "scheme": "krx_code" }
{
  "value": "038060",
  "scheme": "krx_code"
}
—2026-07-23038060038060KR7038060000루멘스KOSDAQ700원11원1.60%689원708원666원90,4946189.8만원48,103,069주336.7억원
cms22ydv70adt0z96hojnnz8tfsc-stock-price389500:202607232026-07-23dayperiod2026-07-27 02:36:512026-07-27 02:36:51cms22ydv10ads0z96ptb4ed0j1
{ "value": "389500", "scheme": "krx_code" }
{
  "value": "389500",
  "scheme": "krx_code"
}
—2026-07-23389500389500KR7389500000에스비비테크KOSDAQ35,600원1,400원4.09%36,600원36,600원32,350원172,36359.6억원6,663,472주2372.1억원
cms22ydvj0adv0z96pzuyfsksfsc-stock-price389650:202607232026-07-23dayperiod2026-07-27 02:36:512026-07-27 02:36:51cms22ydvd0adu0z96fbnl7x5k1
{ "value": "389650", "scheme": "krx_code" }
{
  "value": "389650",
  "scheme": "krx_code"
}
—2026-07-23389650389650KR7389650003넥스트바이오메디컬KOSDAQ36,150원3,050원9.21%33,050원37,550원31,800원48,10116.8억원8,277,286주2992.2억원
cms22xxo1058p0z96fpxkc7d0fsc-stock-price038010:202607232026-07-23dayperiod2026-07-27 02:36:302026-07-27 02:36:30cms22xxnv058n0z96anlrc88d1
{ "value": "038010", "scheme": "krx_code" }
{
  "value": "038010",
  "scheme": "krx_code"
}
—2026-07-23038010038010KR7038010005제일테크노스KOSDAQ5,490원30원0.55%5,500원5,500원5,350원23,1091.2억원9,000,000주494.1억원
cms22ydtu0adl0z96e5z332adfsc-stock-price389030:202607232026-07-23dayperiod2026-07-27 02:36:512026-07-27 02:36:51cms22ydtp0adk0z962akunw131
{ "value": "389030", "scheme": "krx_code" }
{
  "value": "389030",
  "scheme": "krx_code"
}
—2026-07-23389030389030KR7389030008지니너스KOSDAQ2,120원60원2.91%2,085원2,180원2,060원124,6822.6억원39,392,271주835.1억원
cms22y3fq07350z96dqyw1ukafsc-stock-price094940:202607232026-07-23dayperiod2026-07-27 02:36:372026-07-27 02:36:37cms22y3fk07330z96d5i8l3zi1
{ "value": "094940", "scheme": "krx_code" }
{
  "value": "094940",
  "scheme": "krx_code"
}
—2026-07-23094940094940KR7094940004푸른로보틱스KOSDAQ5,750원20원0.35%5,980원6,020원5,600원87,0095억원8,361,386주480.7억원
cms22y3gf073d0z968r1a2g9zfsc-stock-price095190:202607232026-07-23dayperiod2026-07-27 02:36:372026-07-27 02:36:37cms22y3g9073b0z96ry5299kp1
{ "value": "095190", "scheme": "krx_code" }
{
  "value": "095190",
  "scheme": "krx_code"
}
—2026-07-23095190095190KR7095190005신화프리텍KOSDAQ2,140원25원1.18%2,115원2,150원2,050원102,8112.1억원65,260,462주1396.5억원
cms22xxm105810z96ztiy1w5mfsc-stock-price037440:202607232026-07-23dayperiod2026-07-27 02:36:302026-07-27 02:36:30cms22xxlv057z0z9619g8ipfm1
{ "value": "037440", "scheme": "krx_code" }
{
  "value": "037440",
  "scheme": "krx_code"
}
—2026-07-23037440037440KR7037440005희림KOSDAQ3,750원200원5.63%3,535원3,785원3,535원186,9366.8억원13,922,475주522억원
cms22y5gf07pv0z96r6txmqy0fsc-stock-price128540:202607232026-07-23dayperiod2026-07-27 02:36:402026-07-27 02:36:40cms22y5g907pt0z963zgsquph1
{ "value": "128540", "scheme": "krx_code" }
{
  "value": "128540",
  "scheme": "krx_code"
}
—2026-07-23128540128540KR7128540002에코캡KOSDAQ1,295원-9원-0.69%1,293원1,312원1,261원23,1842999.4만원26,690,460주345.6억원
cms22y4ht07eu0z96t2p34mp1fsc-stock-price108490:202607232026-07-23dayperiod2026-07-27 02:36:392026-07-27 02:36:39cms22y4hn07et0z96ipv9sq0s1
{ "value": "108490", "scheme": "krx_code" }
{
  "value": "108490",
  "scheme": "krx_code"
}
—2026-07-23108490108490KR7108490004로보티즈KOSDAQ216,500원-3,000원-1.37%228,000원228,000원206,500원245,499529억원14,661,028주3.1조원
cms22y3eq072t0z963k1czqs0fsc-stock-price094840:202607232026-07-23dayperiod2026-07-27 02:36:372026-07-27 02:36:37cms22y3ek072r0z9665zuneyw1
{ "value": "094840", "scheme": "krx_code" }
{
  "value": "094840",
  "scheme": "krx_code"
}
—2026-07-23094840094840KR7094840006슈프리마에이치큐KOSDAQ13,000원320원2.52%13,700원13,700원12,800원28,6603.7억원9,806,109주1274.7억원
cms22xxjz057d0z962hddpd1gfsc-stock-price037230:202607232026-07-23dayperiod2026-07-27 02:36:302026-07-27 02:36:30cms22xxju057b0z96n3vh0fcj1
{ "value": "037230", "scheme": "krx_code" }
{
  "value": "037230",
  "scheme": "krx_code"
}
—2026-07-23037230037230KR7037230000한국팩키지KOSDAQ1,387원37원2.74%1,351원1,420원1,334원204,8372.8억원29,800,327주413.3억원
cms22ydq10acm0z96gngqpmx2fsc-stock-price383930:202607232026-07-23dayperiod2026-07-27 02:36:512026-07-27 02:36:51cms22ydpv0ack0z966ol2dv4f1
{ "value": "383930", "scheme": "krx_code" }
{
  "value": "383930",
  "scheme": "krx_code"
}
—2026-07-23383930383930KR7383930005디티앤씨알오KOSDAQ1,785원-29원-1.60%1,810원1,810원1,721원45,6808025.8만원12,784,128주228.1억원
cms22yd8g0a6y0z9637rd1iu7fsc-stock-price368600:202607232026-07-23dayperiod2026-07-27 02:36:502026-07-27 02:36:50cms22yd8b0a6w0z96ss72nxue1
{ "value": "368600", "scheme": "krx_code" }
{
  "value": "368600",
  "scheme": "krx_code"
}
—2026-07-23368600368600KR7368600003아이씨에이치KOSDAQ612원14원2.34%645원777원600원2,488,62716.8억원25,795,415주157.8억원
cms22yd7d0a6m0z96uzead4ikfsc-stock-price365900:202607232026-07-23dayperiod2026-07-27 02:36:502026-07-27 02:36:50cms22yd780a6k0z969z3k6ge01
{ "value": "365900", "scheme": "krx_code" }
{
  "value": "365900",
  "scheme": "krx_code"
}
—2026-07-23365900365900KR7365900000브이씨KOSDAQ2,770원10원0.36%2,760원2,935원2,615원8,2342200.3만원7,310,300주202.4억원
cms22xxi8056t0z96g8vhhsytfsc-stock-price036830:202607232026-07-23dayperiod2026-07-27 02:36:302026-07-27 02:36:30cms22xxi1056r0z96r1l0h0a41
{ "value": "036830", "scheme": "krx_code" }
{
  "value": "036830",
  "scheme": "krx_code"
}
—2026-07-23036830036830KR7036830008솔브레인홀딩스KOSDAQ32,750원2,100원6.85%30,750원32,750원30,750원60,50919.3억원20,503,981주6715억원
cms22xxfi055x0z96d6xu5gdqfsc-stock-price036620:202607232026-07-23dayperiod2026-07-27 02:36:302026-07-27 02:36:30cms22xxfc055v0z963f2utyxb1
{ "value": "036620", "scheme": "krx_code" }
{
  "value": "036620",
  "scheme": "krx_code"
}
—2026-07-23036620036620KR7036620003감성코퍼레이션KOSDAQ4,295원550원14.69%3,755원4,340원3,755원532,01322.2억원89,862,944주3859.6억원
cms22yd5c0a5z0z969z0qdyz6fsc-stock-price365270:202607232026-07-23dayperiod2026-07-27 02:36:502026-07-27 02:36:50cms22yd560a5w0z96j5c5odpu1
{ "value": "365270", "scheme": "krx_code" }
{
  "value": "365270",
  "scheme": "krx_code"
}
—2026-07-23365270365270KR7365270008큐라클KOSDAQ9,000원700원8.43%8,310원9,070원8,200원84,6077.4억원22,156,992주1994.1억원
cms22y3bo071t0z96zzsuihnnfsc-stock-price093520:202607232026-07-23dayperiod2026-07-27 02:36:372026-07-27 02:36:37cms22y3bi071r0z96fgekxbtx1
{ "value": "093520", "scheme": "krx_code" }
{
  "value": "093520",
  "scheme": "krx_code"
}
—2026-07-23093520093520KR7093520005매커스KOSDAQ19,160원1,120원6.21%18,070원19,200원18,070원25,6934.7억원11,901,837주2280.3억원
cms22xxgu056d0z96tjruzbjhfsc-stock-price036690:202607232026-07-23dayperiod2026-07-27 02:36:302026-07-27 02:36:30cms22xxgp056b0z96l43iop301
{ "value": "036690", "scheme": "krx_code" }
{
  "value": "036690",
  "scheme": "krx_code"
}
—2026-07-23036690036690KR7036690006코맥스KOSDAQ2,885원0원0.00%0원0원0원00원43,567,455주1256.9억원
cms22yd2l0a530z963ir8rjkafsc-stock-price361670:202607232026-07-23dayperiod2026-07-27 02:36:502026-07-27 02:36:50cms22yd2f0a500z96blvfdnx51
{ "value": "361670", "scheme": "krx_code" }
{
  "value": "361670",
  "scheme": "krx_code"
}
—2026-07-23361670361670KR7361670003삼영에스앤씨KOSDAQ3,500원65원1.89%3,475원3,550원3,210원34,4781.1억원5,667,658주198.3억원
cms22y3bz071x0z96u5s5r7l5fsc-stock-price093640:202607232026-07-23dayperiod2026-07-27 02:36:372026-07-27 02:36:37cms22y3bu071v0z96ctx807qc1
{ "value": "093640", "scheme": "krx_code" }
{
  "value": "093640",
  "scheme": "krx_code"
}
—2026-07-23093640093640KR7093640001케이알엠KOSDAQ3,220원35원1.10%3,250원3,390원3,185원36,2901.1억원32,843,716주1057.5억원
cms22ycyi0a3r0z96aem1g4i7fsc-stock-price357430:202607232026-07-23dayperiod2026-07-27 02:36:502026-07-27 02:36:50cms22ycyc0a3o0z96v68kel9l1
{ "value": "357430", "scheme": "krx_code" }
{
  "value": "357430",
  "scheme": "krx_code"
}
—2026-07-23357430357430KR7357430008마스턴프리미어리츠KOSPI626원1원0.16%633원644원611원36,3262266.4만원30,505,307주190.9억원
cms22xwh804td0z96ljqsg4cifsc-stock-price031440:202607232026-07-23dayperiod2026-07-27 02:36:282026-07-27 02:36:28cms22xwh304ta0z9605efgqo91
{ "value": "031440", "scheme": "krx_code" }
{
  "value": "031440",
  "scheme": "krx_code"
}
—2026-07-23031440031440KR7031440001신세계푸드KOSPI38,150원0원0.00%0원0원0원00원3,872,480주1477.3억원
cms22yd500a5u0z96zrduffbdfsc-stock-price364950:202607232026-07-23dayperiod2026-07-27 02:36:502026-07-27 02:36:50cms22yd4v0a5t0z96z8hbynwc1
{ "value": "364950", "scheme": "krx_code" }
{
  "value": "364950",
  "scheme": "krx_code"
}
—2026-07-23364950364950KR7364950006에이아이코리아KOSDAQ3,985원135원3.51%3,880원4,030원3,880원14,5215755.1만원8,296,445주330.6억원
cms22y39z07190z96zfn44fvdfsc-stock-price093240:202607232026-07-23dayperiod2026-07-27 02:36:372026-07-27 02:36:37cms22y39t07170z96zbfzb53a1
{ "value": "093240", "scheme": "krx_code" }
{
  "value": "093240",
  "scheme": "krx_code"
}
—2026-07-23093240093240KR7093240000형지엘리트KOSPI447원7원1.59%433원476원430원1,571,2827.1억원61,390,259주274.4억원
71,811건 중 2,551–2,600← 이전52 / 1437 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬