Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cms22xy6a05ep0z96g5kjggdcfsc-stock-price042000:202607232026-07-23dayperiod2026-07-27 02:36:312026-07-27 02:36:31cms22xy6405en0z960rsng54o1
{ "value": "042000", "scheme": "krx_code" }
{
  "value": "042000",
  "scheme": "krx_code"
}
—2026-07-23042000042000KR7042000000카페24KOSDAQ17,420원1,780원11.38%15,730원17,420원15,710원91,72415.4억원24,178,169주4211.8억원
cms22xy6m05et0z96l9fu2ewffsc-stock-price042040:202607232026-07-23dayperiod2026-07-27 02:36:312026-07-27 02:36:31cms22xy6g05er0z96k6bady2c1
{ "value": "042040", "scheme": "krx_code" }
{
  "value": "042040",
  "scheme": "krx_code"
}
—2026-07-23042040042040KR7042040006케이피엠테크KOSDAQ4,300원60원1.42%4,285원4,305원4,015원30,1301.2억원2,470,936주106.2억원
cms22xy7b05f10z96xskedbtqfsc-stock-price042370:202607232026-07-23dayperiod2026-07-27 02:36:312026-07-27 02:36:31cms22xy7405ez0z96ct3q4dyl1
{ "value": "042370", "scheme": "krx_code" }
{
  "value": "042370",
  "scheme": "krx_code"
}
—2026-07-23042370042370KR7042370007비츠로테크KOSDAQ8,300원520원6.68%7,900원8,320원7,890원94,7217.6억원26,200,025주2174.6억원
cms22xy7n05f50z96ndtohz2cfsc-stock-price042420:202607232026-07-23dayperiod2026-07-27 02:36:312026-07-27 02:36:31cms22xy7h05f30z96j5w9xqnc1
{ "value": "042420", "scheme": "krx_code" }
{
  "value": "042420",
  "scheme": "krx_code"
}
—2026-07-23042420042420KR7042420000네오위즈홀딩스KOSDAQ23,300원500원2.19%22,800원23,300원22,750원4,8601.1억원8,142,283주1897.1억원
cms22xy8o05fh0z96agznjam2fsc-stock-price042520:202607232026-07-23dayperiod2026-07-27 02:36:312026-07-27 02:36:31cms22xy8i05ff0z96iflu6pjy1
{ "value": "042520", "scheme": "krx_code" }
{
  "value": "042520",
  "scheme": "krx_code"
}
—2026-07-23042520042520KR7042520007한스바이오메드KOSDAQ20,900원300원1.46%20,550원21,450원20,150원142,63529.4억원14,261,367주2980.6억원
cms22xy9005fl0z963gnk6bh8fsc-stock-price042600:202607232026-07-23dayperiod2026-07-27 02:36:312026-07-27 02:36:31cms22xy8u05fj0z9652n7xyww1
{ "value": "042600", "scheme": "krx_code" }
{
  "value": "042600",
  "scheme": "krx_code"
}
—2026-07-23042600042600KR7042600007새로닉스KOSDAQ9,200원750원8.88%8,450원9,200원8,320원7,8827037.5만원12,423,574주1142.9억원
cms22xy9o05ft0z963aks6u2tfsc-stock-price042700:202607232026-07-23dayperiod2026-07-27 02:36:312026-07-27 02:36:31cms22xy9i05fr0z96nk7tqwsd1
{ "value": "042700", "scheme": "krx_code" }
{
  "value": "042700",
  "scheme": "krx_code"
}
—2026-07-23042700042700KR7042700005한미반도체KOSPI216,000원1,000원0.47%218,500원221,000원205,500원1,111,9982367.4억원95,312,200주20.5조원
cms22xya105fx0z96hr0pqi5ifsc-stock-price042940:202607232026-07-23dayperiod2026-07-27 02:36:312026-07-27 02:36:31cms22xy9v05fv0z96fw97f1wy1
{ "value": "042940", "scheme": "krx_code" }
{
  "value": "042940",
  "scheme": "krx_code"
}
—2026-07-23042940042940KR7042940007상지건설KOSDAQ6,160원170원2.84%6,000원6,280원6,000원68,8524.2억원6,828,712주420.6억원
cms22xyde05h10z961spugyf8fsc-stock-price043590:202607232026-07-23dayperiod2026-07-27 02:36:312026-07-27 02:36:31cms22xyd805gz0z96tlevecjx1
{ "value": "043590", "scheme": "krx_code" }
{
  "value": "043590",
  "scheme": "krx_code"
}
—2026-07-23043590043590KR7043590009웰킵스하이텍KOSDAQ1,250원22원1.79%1,216원1,262원1,132원83,7181억원13,568,381주169.6억원
cms22xydq05h50z96px86ylxhfsc-stock-price043610:202607232026-07-23dayperiod2026-07-27 02:36:312026-07-27 02:36:31cms22xydk05h30z96nyn08xvm1
{ "value": "043610", "scheme": "krx_code" }
{
  "value": "043610",
  "scheme": "krx_code"
}
—2026-07-23043610043610KR7043610005KT지니뮤직KOSDAQ1,398원30원2.19%1,350원1,429원1,350원36,3175014.3만원58,115,438주812.4억원
cms22xyef05hd0z961b5nlrm8fsc-stock-price043710:202607232026-07-23dayperiod2026-07-27 02:36:312026-07-27 02:36:31cms22xye905hb0z96o9jm6u0z1
{ "value": "043710", "scheme": "krx_code" }
{
  "value": "043710",
  "scheme": "krx_code"
}
—2026-07-23043710043710KR7043710003코스리거글로벌KOSDAQ3,230원120원3.86%3,445원3,445원2,965원4,2911337.1만원17,312,502주559.1억원
cms22xyer05hh0z96108sj9ahfsc-stock-price043910:202607232026-07-23dayperiod2026-07-27 02:36:312026-07-27 02:36:31cms22xyel05hf0z96qcpeg9e91
{ "value": "043910", "scheme": "krx_code" }
{
  "value": "043910",
  "scheme": "krx_code"
}
—2026-07-23043910043910KR7043910009자연과환경KOSDAQ3,130원10원0.32%3,130원3,140원2,950원21,7546743.2만원11,339,145주354.9억원
cms22xyfs05ht0z963znmyecnfsc-stock-price044380:202607232026-07-23dayperiod2026-07-27 02:36:312026-07-27 02:36:31cms22xyfm05hr0z964b0bjjh91
{ "value": "044380", "scheme": "krx_code" }
{
  "value": "044380",
  "scheme": "krx_code"
}
—2026-07-23044380044380KR7044380004주연테크KOSPI1,096원-139원-11.26%1,171원1,493원1,081원4,417,56356억원12,896,316주141.3억원
cms22xyg305hx0z960yrtrcgkfsc-stock-price044450:202607232026-07-23dayperiod2026-07-27 02:36:312026-07-27 02:36:31cms22xyfy05hv0z960q4y0o971
{ "value": "044450", "scheme": "krx_code" }
{
  "value": "044450",
  "scheme": "krx_code"
}
—2026-07-23044450044450KR7044450005KSS해운KOSPI10,220원170원1.69%10,050원10,300원9,970원54,3605.5억원23,085,880주2359.3억원
cms22xygs05i50z96cz9eyijtfsc-stock-price044490:202607232026-07-23dayperiod2026-07-27 02:36:312026-07-27 02:36:31cms22xygm05i30z96bbxf2zdq1
{ "value": "044490", "scheme": "krx_code" }
{
  "value": "044490",
  "scheme": "krx_code"
}
—2026-07-23044490044490KR7044490001태웅KOSDAQ28,700원3,100원12.11%25,900원29,000원25,600원171,79447억원20,007,381주5742.1억원
cms22xyh305i90z96gpbo0w8rfsc-stock-price044780:202607232026-07-23dayperiod2026-07-27 02:36:312026-07-27 02:36:31cms22xygy05i70z96u90dzk2e1
{ "value": "044780", "scheme": "krx_code" }
{
  "value": "044780",
  "scheme": "krx_code"
}
—2026-07-23044780044780KR7044780005에이치케이KOSDAQ1,255원20원1.62%1,248원1,259원1,240원53,1146629.6만원18,505,787주232.2억원
cms22xyig05ip0z96gle1iok2fsc-stock-price045060:202607232026-07-23dayperiod2026-07-27 02:36:312026-07-27 02:36:31cms22xyia05in0z96tuh708ue1
{ "value": "045060", "scheme": "krx_code" }
{
  "value": "045060",
  "scheme": "krx_code"
}
—2026-07-23045060045060KR7045060001오공KOSDAQ2,190원0원0.00%2,225원2,225원2,185원9,7812145.4만원16,941,974주371억원
cms22xyis05it0z96mktwdxmpfsc-stock-price045100:202607232026-07-23dayperiod2026-07-27 02:36:312026-07-27 02:36:31cms22xyim05ir0z96dfkmb8861
{ "value": "045100", "scheme": "krx_code" }
{
  "value": "045100",
  "scheme": "krx_code"
}
—2026-07-23045100045100KR7045100005한양이엔지KOSDAQ31,550원1,500원4.99%30,500원31,550원30,400원49,81815.4억원17,500,000주5521.2억원
cms22xyjg05j10z96ymhqxdprfsc-stock-price045340:202607232026-07-23dayperiod2026-07-27 02:36:312026-07-27 02:36:31cms22xyja05iz0z96r010234f1
{ "value": "045340", "scheme": "krx_code" }
{
  "value": "045340",
  "scheme": "krx_code"
}
—2026-07-23045340045340KR7045340007토탈소프트KOSDAQ6,520원240원3.82%6,230원6,580원6,230원31,6502억원8,558,040주557.9억원
cms22xyjs05j50z9649cbmsfrfsc-stock-price045390:202607232026-07-23dayperiod2026-07-27 02:36:312026-07-27 02:36:31cms22xyjl05j30z969cf3i8yp1
{ "value": "045390", "scheme": "krx_code" }
{
  "value": "045390",
  "scheme": "krx_code"
}
—2026-07-23045390045390KR7045390002대아티아이KOSDAQ2,545원105원4.30%2,450원2,550원2,450원334,7348.4억원70,473,377주1793.5억원
cms22xyks05jh0z96m3k2ag7dfsc-stock-price045660:202607232026-07-23dayperiod2026-07-27 02:36:312026-07-27 02:36:31cms22xykm05jf0z96ck7bnbh61
{ "value": "045660", "scheme": "krx_code" }
{
  "value": "045660",
  "scheme": "krx_code"
}
—2026-07-23045660045660KR7045660008에이텍KOSDAQ8,080원640원8.60%7,450원8,100원7,450원48,4913.8억원8,260,000주667.4억원
cms22xyl405jl0z96lkef87nbfsc-stock-price045970:202607232026-07-23dayperiod2026-07-27 02:36:312026-07-27 02:36:31cms22xyky05jj0z962xea7msb1
{ "value": "045970", "scheme": "krx_code" }
{
  "value": "045970",
  "scheme": "krx_code"
}
—2026-07-23045970045970KR7045970001코아시아KOSDAQ2,660원85원3.30%2,560원2,675원2,520원76,0961.9억원26,314,876주699.9억원
cms22xyls05jt0z96pfr9fvv9fsc-stock-price046120:202607232026-07-23dayperiod2026-07-27 02:36:312026-07-27 02:36:31cms22xyll05jr0z96c88nrxjd1
{ "value": "046120", "scheme": "krx_code" }
{
  "value": "046120",
  "scheme": "krx_code"
}
—2026-07-23046120046120KR7046120002오르비텍KOSDAQ4,765원335원7.56%4,465원4,770원4,465원182,9078.5억원33,855,433주1613.2억원
cms22xym405jx0z96q2jqlmq8fsc-stock-price046210:202607232026-07-23dayperiod2026-07-27 02:36:312026-07-27 02:36:31cms22xylx05jv0z96i4mzkbfx1
{ "value": "046210", "scheme": "krx_code" }
{
  "value": "046210",
  "scheme": "krx_code"
}
—2026-07-23046210046210KR7046210001HLB파나진KOSDAQ1,061원-3원-0.28%1,065원1,096원1,036원218,5222.2억원45,527,960주483억원
cms22xyns05kh0z962vtpbo3xfsc-stock-price046940:202607232026-07-23dayperiod2026-07-27 02:36:312026-07-27 02:36:31cms22xynl05kf0z96z8m83v4b1
{ "value": "046940", "scheme": "krx_code" }
{
  "value": "046940",
  "scheme": "krx_code"
}
—2026-07-23046940046940KR7046940003우원개발KOSDAQ3,050원150원5.17%2,900원3,050원2,885원132,2553.9억원18,074,350주551.2억원
cms22xyo305kl0z96o6bcwagsfsc-stock-price046970:202607232026-07-23dayperiod2026-07-27 02:36:312026-07-27 02:36:31cms22xyny05kj0z961aub99od1
{ "value": "046970", "scheme": "krx_code" }
{
  "value": "046970",
  "scheme": "krx_code"
}
—2026-07-23046970046970KR7046970000우리로KOSDAQ4,380원80원1.86%4,430원4,440원4,210원558,10424.1억원43,824,999주1919.5억원
cms22xyot05kt0z96fth6v6zefsc-stock-price047050:202607232026-07-23dayperiod2026-07-27 02:36:312026-07-27 02:36:31cms22xyom05kr0z96f5ga1cuo1
{ "value": "047050", "scheme": "krx_code" }
{
  "value": "047050",
  "scheme": "krx_code"
}
—2026-07-23047050047050KR7047050000포스코인터내셔널KOSPI56,600원4,900원9.48%52,400원56,800원52,400원717,746395.4억원175,922,788주9.9조원
cms22xyp405kx0z96pom1morafsc-stock-price047080:202607232026-07-23dayperiod2026-07-27 02:36:312026-07-27 02:36:31cms22xyoz05kv0z96n8rl536z1
{ "value": "047080", "scheme": "krx_code" }
{
  "value": "047080",
  "scheme": "krx_code"
}
—2026-07-23047080047080KR7047080007한빛소프트KOSDAQ1,012원4원0.40%1,015원1,017원998원100,5801억원24,822,362주251.2억원
cms22xyq605l90z96apankzfxfsc-stock-price047560:202607232026-07-23dayperiod2026-07-27 02:36:312026-07-27 02:36:31cms22xyq005l70z96rxl6xm2i1
{ "value": "047560", "scheme": "krx_code" }
{
  "value": "047560",
  "scheme": "krx_code"
}
—2026-07-23047560047560KR7047560008이스트소프트KOSDAQ8,150원650원8.67%7,510원8,260원7,510원64,4405.1억원11,753,082주957.8억원
cms22xyqh05ld0z96s0rzbzbefsc-stock-price047770:202607232026-07-23dayperiod2026-07-27 02:36:312026-07-27 02:36:31cms22xyqc05lb0z96x8tn5o5s1
{ "value": "047770", "scheme": "krx_code" }
{
  "value": "047770",
  "scheme": "krx_code"
}
—2026-07-23047770047770KR7047770003코데즈컴바인KOSDAQ2,645원135원5.38%2,515원2,715원2,515원427,69911.1억원37,842,602주1000.9억원
cms22xyr605ll0z961sf6q79rfsc-stock-price047820:202607232026-07-23dayperiod2026-07-27 02:36:312026-07-27 02:36:31cms22xyr005lj0z96ep9nci0d1
{ "value": "047820", "scheme": "krx_code" }
{
  "value": "047820",
  "scheme": "krx_code"
}
—2026-07-23047820047820KR7047820006초록뱀미디어KOSDAQ3,280원85원2.66%3,200원3,350원3,200원9,8783220.5만원24,453,930주802억원
cms22xyri05lp0z96cyxlfzfwfsc-stock-price047920:202607232026-07-23dayperiod2026-07-27 02:36:312026-07-27 02:36:31cms22xyrd05ln0z960qu2exv31
{ "value": "047920", "scheme": "krx_code" }
{
  "value": "047920",
  "scheme": "krx_code"
}
—2026-07-23047920047920KR7047920004HLB제약KOSDAQ8,070원70원0.88%7,910원8,250원7,870원279,45622.4억원32,799,356주2646.9억원
cms22xytp05m50z96priemkazfsc-stock-price048530:202607232026-07-23dayperiod2026-07-27 02:36:312026-07-27 02:36:31cms22xytg05m30z961f7gtyso1
{ "value": "048530", "scheme": "krx_code" }
{
  "value": "048530",
  "scheme": "krx_code"
}
—2026-07-23048530048530KR7048530000인트론바이오KOSDAQ2,510원50원2.03%2,500원2,510원2,310원90,6452.2억원30,891,758주775.3억원
cms22xyu705m90z9657j4hgtzfsc-stock-price048550:202607232026-07-23dayperiod2026-07-27 02:36:312026-07-27 02:36:31cms22xytz05m70z9632s6ojlt1
{ "value": "048550", "scheme": "krx_code" }
{
  "value": "048550",
  "scheme": "krx_code"
}
—2026-07-23048550048550KR7048550008SM C&CKOSDAQ1,574원14원0.90%1,560원1,606원1,513원240,8993.7억원96,714,620주1522.2억원
cms22xyuv05mh0z960f3i7y7tfsc-stock-price048830:202607232026-07-23dayperiod2026-07-27 02:36:312026-07-27 02:36:31cms22xyup05mf0z96ynwfdua81
{ "value": "048830", "scheme": "krx_code" }
{
  "value": "048830",
  "scheme": "krx_code"
}
—2026-07-23048830048830KR7048830004엔피케이KOSDAQ1,035원52원5.29%983원1,035원974원71,0687156.2만원18,723,923주193.7억원
cms22xyv705ml0z96ijtwdy44fsc-stock-price048870:202607232026-07-23dayperiod2026-07-27 02:36:312026-07-27 02:36:31cms22xyv105mj0z965nythwlt1
{ "value": "048870", "scheme": "krx_code" }
{
  "value": "048870",
  "scheme": "krx_code"
}
—2026-07-23048870048870KR7048870000시너지이노베이션KOSDAQ1,542원41원2.73%1,520원1,558원1,507원293,0954.4억원88,106,963주1358.6억원
cms22xyw805mx0z96kg9vtjgkfsc-stock-price049080:202607232026-07-23dayperiod2026-07-27 02:36:312026-07-27 02:36:31cms22xyw205mv0z96mgo74u031
{ "value": "049080", "scheme": "krx_code" }
{
  "value": "049080",
  "scheme": "krx_code"
}
—2026-07-23049080049080KR7049080005기가레인KOSDAQ8,650원-650원-6.99%9,350원9,560원8,400원927,34481.6억원8,488,334주734.2억원
cms22xywj05n10z96e7n9xaiafsc-stock-price049120:202607232026-07-23dayperiod2026-07-27 02:36:312026-07-27 02:36:31cms22xywe05mz0z96y0wgtmds1
{ "value": "049120", "scheme": "krx_code" }
{
  "value": "049120",
  "scheme": "krx_code"
}
—2026-07-23049120049120KR7049120009파인디앤씨KOSDAQ1,938원19원0.99%1,954원1,954원1,895원1,714328.7만원10,601,663주205.4억원
cms22xyx805n90z96kzc05dstfsc-stock-price049430:202607232026-07-23dayperiod2026-07-27 02:36:322026-07-27 02:36:32cms22xyx205n70z96ki3op2av1
{ "value": "049430", "scheme": "krx_code" }
{
  "value": "049430",
  "scheme": "krx_code"
}
—2026-07-23049430049430KR7049430002코메론KOSDAQ19,490원1,020원5.52%18,570원19,640원18,570원28,7445.5억원9,048,000주1763.4억원
cms22xyxl05nd0z96hx6gnb94fsc-stock-price049470:202607232026-07-23dayperiod2026-07-27 02:36:322026-07-27 02:36:32cms22xyxe05nb0z96px5u2pk11
{ "value": "049470", "scheme": "krx_code" }
{
  "value": "049470",
  "scheme": "krx_code"
}
—2026-07-23049470049470KR7049470008비트플래닛KOSDAQ1,510원50원3.42%1,448원1,550원1,448원17,4152652.3만원23,544,899주355.5억원
cms22xyzl05o10z96u74g91ebfsc-stock-price049800:202607232026-07-23dayperiod2026-07-27 02:36:322026-07-27 02:36:32cms22xyzf05nz0z9601j99ifr1
{ "value": "049800", "scheme": "krx_code" }
{
  "value": "049800",
  "scheme": "krx_code"
}
—2026-07-23049800049800KR7049800006우진플라임KOSPI1,800원23원1.29%1,800원1,840원1,774원15,1372706.3만원20,000,000주360억원
cms22xyzx05o50z960xbfbdc5fsc-stock-price049830:202607232026-07-23dayperiod2026-07-27 02:36:322026-07-27 02:36:32cms22xyzr05o30z96xk7bnyhf1
{ "value": "049830", "scheme": "krx_code" }
{
  "value": "049830",
  "scheme": "krx_code"
}
—2026-07-23049830049830KR7049830003승일KOSDAQ6,280원-10원-0.16%6,310원6,310원6,160원1,9601218.9만원6,132,112주385억원
cms22xz0l05od0z96vt9dihg7fsc-stock-price049960:202607232026-07-23dayperiod2026-07-27 02:36:322026-07-27 02:36:32cms22xz0f05ob0z96fygp68f41
{ "value": "049960", "scheme": "krx_code" }
{
  "value": "049960",
  "scheme": "krx_code"
}
—2026-07-23049960049960KR7049960008쎌바이오텍KOSDAQ15,450원200원1.31%15,490원15,490원15,120원3,3325086만원9,400,000주1452.3억원
cms22xz0x05oh0z9640ryz8pufsc-stock-price050090:202607232026-07-23dayperiod2026-07-27 02:36:322026-07-27 02:36:32cms22xz0r05of0z96ft5j189q1
{ "value": "050090", "scheme": "krx_code" }
{
  "value": "050090",
  "scheme": "krx_code"
}
—2026-07-23050090050090KR7050090000비케이홀딩스KOSDAQ500원115원29.87%396원500원396원1,454,0687.1억원23,534,735주117.6억원
cms22xz1x05ot0z96gxwprmj9fsc-stock-price050760:202607232026-07-23dayperiod2026-07-27 02:36:322026-07-27 02:36:32cms22xz1r05or0z96fgepnk791
{ "value": "050760", "scheme": "krx_code" }
{
  "value": "050760",
  "scheme": "krx_code"
}
—2026-07-23050760050760KR7050760008에스폴리텍KOSDAQ1,071원2원0.19%1,060원1,072원1,050원94,3389988만원16,334,678주174.9억원
cms22xz2905ox0z96yzvrwvhnfsc-stock-price050860:202607232026-07-23dayperiod2026-07-27 02:36:322026-07-27 02:36:32cms22xz2305ov0z96698btb8y1
{ "value": "050860", "scheme": "krx_code" }
{
  "value": "050860",
  "scheme": "krx_code"
}
—2026-07-23050860050860KR7050860006아세아텍KOSDAQ1,697원-6원-0.35%1,725원1,725원1,662원74,4941.2억원22,500,000주381.8억원
cms22xz2x05p50z96i60whd2wfsc-stock-price050960:202607232026-07-23dayperiod2026-07-27 02:36:322026-07-27 02:36:32cms22xz2q05p30z965mo8levz1
{ "value": "050960", "scheme": "krx_code" }
{
  "value": "050960",
  "scheme": "krx_code"
}
—2026-07-23050960050960KR7050960004수산아이앤티KOSDAQ8,190원80원0.99%7,970원8,210원7,970원3,1262549.6만원6,751,000주552.9억원
cms22xz3905p90z963t2oikgafsc-stock-price051160:202607232026-07-23dayperiod2026-07-27 02:36:322026-07-27 02:36:32cms22xz3305p70z961kdo31re1
{ "value": "051160", "scheme": "krx_code" }
{
  "value": "051160",
  "scheme": "krx_code"
}
—2026-07-23051160051160KR7051160000지어소프트KOSDAQ7,450원80원1.09%7,370원7,450원7,270원22,0511.6억원15,474,430주1152.8억원
cms22xz4l05pp0z9633n8v5g8fsc-stock-price051390:202607232026-07-23dayperiod2026-07-27 02:36:322026-07-27 02:36:32cms22xz4f05pn0z96x26c8ean1
{ "value": "051390", "scheme": "krx_code" }
{
  "value": "051390",
  "scheme": "krx_code"
}
—2026-07-23051390051390KR7051390003YWKOSDAQ3,820원-10원-0.26%3,850원3,865원3,760원25,0599554.2만원11,355,368주433.7억원
cms22ye830afr0z964dnfa8mnfsc-stock-price406820:202607232026-07-23dayperiod2026-07-27 02:36:512026-07-27 02:36:51cms22ye7v0afq0z9670g95egz1
{ "value": "406820", "scheme": "krx_code" }
{
  "value": "406820",
  "scheme": "krx_code"
}
—2026-07-23406820406820KR7406820001뷰티스킨KOSDAQ1,802원5원0.28%1,815원1,900원1,758원389,0487억원14,136,157주254.7억원
149,310건 중 2,551–2,600← 이전52 / 2987 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬