Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmst3bapq0vij0z4kej6tovtifsc-stock-price389140:202608132026-08-13dayperiod2026-08-15 00:16:402026-08-15 00:16:40cmst3bapg0vih0z4ktfx58rz21
{ "value": "389140", "scheme": "krx_code" }
{
  "value": "389140",
  "scheme": "krx_code"
}
—2026-08-13389140389140KR7389140005포바이포KOSDAQ5,220원-60원-1.14%5,400원5,400원5,150원45,7782.4억원14,269,735주744.8억원
cmst3baqa0vin0z4ktqc104dzfsc-stock-price389260:202608132026-08-13dayperiod2026-08-15 00:16:402026-08-15 00:16:40cmst3baq20vil0z4krhktu3a71
{ "value": "389260", "scheme": "krx_code" }
{
  "value": "389260",
  "scheme": "krx_code"
}
—2026-08-13389260389260KR7389260001대명에너지KOSDAQ15,050원150원1.01%14,900원15,210원14,730원299,65845억원17,916,325주2696.4억원
cmst3baqv0vir0z4k8ecv9vz9fsc-stock-price389470:202608132026-08-13dayperiod2026-08-15 00:16:402026-08-15 00:16:40cmst3baql0vip0z4kx2oo1ro01
{ "value": "389470", "scheme": "krx_code" }
{
  "value": "389470",
  "scheme": "krx_code"
}
—2026-08-13389470389470KR7389470006인벤티지랩KOSDAQ32,300원900원2.87%31,800원34,150원31,300원39,43312.8억원13,307,708주4298.3억원
cmst3barf0viv0z4kl2faahrlfsc-stock-price389500:202608132026-08-13dayperiod2026-08-15 00:16:402026-08-15 00:16:40cmst3bar50vit0z4khz96oqr81
{ "value": "389500", "scheme": "krx_code" }
{
  "value": "389500",
  "scheme": "krx_code"
}
—2026-08-13389500389500KR7389500000에스비비테크KOSDAQ40,200원1,300원3.34%39,250원42,300원38,500원125,65551.5억원6,663,472주2678.7억원
cmst3bart0viz0z4kx1ulngnufsc-stock-price389650:202608132026-08-13dayperiod2026-08-15 00:16:402026-08-15 00:16:40cmst3barm0vix0z4kfjdas07x1
{ "value": "389650", "scheme": "krx_code" }
{
  "value": "389650",
  "scheme": "krx_code"
}
—2026-08-13389650389650KR7389650003넥스트바이오메디컬KOSDAQ37,600원-500원-1.31%38,650원38,650원37,200원44,78816.9억원8,277,286주3112.2억원
cmst3baw90vjw0z4k6losjdyofsc-stock-price394420:202608132026-08-13dayperiod2026-08-15 00:16:402026-08-15 00:16:40cmst3baw00vju0z4kbbtkh14e1
{ "value": "394420", "scheme": "krx_code" }
{
  "value": "394420",
  "scheme": "krx_code"
}
—2026-08-13394420394420KR7394420004리센스메디컬KOSDAQ11,620원700원6.41%11,240원12,360원10,790원251,06129.6억원10,999,701주1278.1억원
cmst3basb0vj30z4k55jmnv71fsc-stock-price389680:202608132026-08-13dayperiod2026-08-15 00:16:402026-08-15 00:16:40cmst3bas20vj10z4kpsvosjr81
{ "value": "389680", "scheme": "krx_code" }
{
  "value": "389680",
  "scheme": "krx_code"
}
—2026-08-13389680389680KR7389680000유디엠텍KOSDAQ1,112원-103원-8.48%1,215원1,230원1,110원162,5121.8억원8,320,693주92.5억원
cmst3basv0vj70z4k0cpi9q2bfsc-stock-price390110:202608132026-08-13dayperiod2026-08-15 00:16:402026-08-15 00:16:40cmst3basl0vj50z4k3leb4ik71
{ "value": "390110", "scheme": "krx_code" }
{
  "value": "390110",
  "scheme": "krx_code"
}
—2026-08-13390110390110KR7390110005애니메디솔루션KONEX258원33원14.67%257원258원192원8,476214.2만원9,697,047주25억원
cmst3batg0vjb0z4kgxn4ypy5fsc-stock-price391710:202608132026-08-13dayperiod2026-08-15 00:16:402026-08-15 00:16:40cmst3bat50vj90z4kr0lk43ef1
{ "value": "391710", "scheme": "krx_code" }
{
  "value": "391710",
  "scheme": "krx_code"
}
—2026-08-13391710391710KR7391710001코닉오토메이션KOSDAQ1,325원-25원-1.85%1,350원1,399원1,313원35,0204667.6만원42,620,470주564.7억원
cmst3bau00vjf0z4kzbr4j1ogfsc-stock-price393210:202608132026-08-13dayperiod2026-08-15 00:16:402026-08-15 00:16:40cmst3batr0vjd0z4k3v3iuf1t1
{ "value": "393210", "scheme": "krx_code" }
{
  "value": "393210",
  "scheme": "krx_code"
}
—2026-08-13393210393210KR7393210000토마토시스템KOSDAQ2,500원10원0.40%2,610원2,850원2,450원375,5599.8억원15,614,544주390.3억원
cmst3baui0vjj0z4k4jq7g28ofsc-stock-price393890:202608132026-08-13dayperiod2026-08-15 00:16:402026-08-15 00:16:40cmst3baub0vjh0z4kol0z93sp1
{ "value": "393890", "scheme": "krx_code" }
{
  "value": "393890",
  "scheme": "krx_code"
}
—2026-08-13393890393890KR7393890009더블유씨피KOSDAQ9,260원240원2.66%9,050원9,550원8,860원245,91522.8억원33,843,144주3133.8억원
cmst3bav10vjn0z4kvf4e3gm4fsc-stock-price393970:202608132026-08-13dayperiod2026-08-15 00:16:402026-08-15 00:16:40cmst3baus0vjl0z4k9zr9g2jj1
{ "value": "393970", "scheme": "krx_code" }
{
  "value": "393970",
  "scheme": "krx_code"
}
—2026-08-13393970393970KR7393970009대진첨단소재KOSDAQ2,825원0원0.00%0원0원0원00원17,850,820주504.2억원
cmst3bavl0vjr0z4kmbflsn6nfsc-stock-price394280:202608132026-08-13dayperiod2026-08-15 00:16:402026-08-15 00:16:40cmst3bavc0vjp0z4kokfhmw531
{ "value": "394280", "scheme": "krx_code" }
{
  "value": "394280",
  "scheme": "krx_code"
}
—2026-08-13394280394280KR7394280002오픈엣지테크놀로지KOSDAQ10,200원-130원-1.26%10,500원10,500원10,160원77,8578억원26,346,530주2687.3억원
cmst3b9fi0v9g0z4kao655jrofsc-stock-price361570:202608132026-08-13dayperiod2026-08-15 00:16:382026-08-15 00:16:38cmst3b9f90v9e0z4k3td0nq2j1
{ "value": "361570", "scheme": "krx_code" }
{
  "value": "361570",
  "scheme": "krx_code"
}
—2026-08-13361570361570KR7361570005알비더블유KOSDAQ1,480원3원0.20%1,465원1,491원1,464원29,4864347.1만원28,743,291주425.4억원
cmst3b9g30v9k0z4kz1ekvhj4fsc-stock-price361610:202608132026-08-13dayperiod2026-08-15 00:16:382026-08-15 00:16:38cmst3b9ft0v9i0z4komoaf6841
{ "value": "361610", "scheme": "krx_code" }
{
  "value": "361610",
  "scheme": "krx_code"
}
—2026-08-13361610361610KR7361610009SK아이이테크놀로지KOSPI15,880원630원4.13%15,270원16,100원14,850원299,20446.7억원81,787,100주1.2조원
cmst3b9gn0v9o0z4kiyirxaztfsc-stock-price361670:202608132026-08-13dayperiod2026-08-15 00:16:382026-08-15 00:16:38cmst3b9gd0v9m0z4ks3eg28ja1
{ "value": "361670", "scheme": "krx_code" }
{
  "value": "361670",
  "scheme": "krx_code"
}
—2026-08-13361670361670KR7361670003삼영에스앤씨KOSDAQ3,650원5원0.14%3,650원3,650원3,600원5,7302078.4만원5,667,658주206.8억원
cmst3b9ha0v9s0z4kedznh1yufsc-stock-price362320:202608132026-08-13dayperiod2026-08-15 00:16:382026-08-15 00:16:38cmst3b9gy0v9q0z4kfpq6ymoh1
{ "value": "362320", "scheme": "krx_code" }
{
  "value": "362320",
  "scheme": "krx_code"
}
—2026-08-13362320362320KR7362320004청담글로벌KOSDAQ5,190원-360원-6.49%5,550원5,600원5,170원343,75318.4억원21,151,290주1097.7억원
cmst3b9ht0v9w0z4kpwye0mymfsc-stock-price362990:202608132026-08-13dayperiod2026-08-15 00:16:382026-08-15 00:16:38cmst3b9hl0v9u0z4kt9arl7a51
{ "value": "362990", "scheme": "krx_code" }
{
  "value": "362990",
  "scheme": "krx_code"
}
—2026-08-13362990362990KR7362990004드림인사이트KOSDAQ1,239원14원1.14%1,229원1,244원1,210원28,4653492.2만원16,800,574주208.1억원
cmst3b9ie0va00z4ky5133x3hfsc-stock-price363250:202608132026-08-13dayperiod2026-08-15 00:16:392026-08-15 00:16:39cmst3b9i50v9y0z4kon6cqssw1
{ "value": "363250", "scheme": "krx_code" }
{
  "value": "363250",
  "scheme": "krx_code"
}
—2026-08-13363250363250KR7363250002진시스템KOSDAQ4,075원-340원-7.70%4,380원4,390원3,985원39,2341.5억원8,508,382주346.7억원
cmst3b9iy0va40z4ktcw6zadifsc-stock-price363260:202608132026-08-13dayperiod2026-08-15 00:16:392026-08-15 00:16:39cmst3b9io0va20z4ktha6bi5a1
{ "value": "363260", "scheme": "krx_code" }
{
  "value": "363260",
  "scheme": "krx_code"
}
—2026-08-13363260363260KR7363260001모비데이즈KOSDAQ933원9원0.97%905원954원881원59,3115418.1만원32,163,769주300억원
cmst3b9jh0va80z4k6o2qzcasfsc-stock-price363280:202608132026-08-13dayperiod2026-08-15 00:16:392026-08-15 00:16:39cmst3b9j90va60z4khqbcnuvp1
{ "value": "363280", "scheme": "krx_code" }
{
  "value": "363280",
  "scheme": "krx_code"
}
—2026-08-13363280363280KR7363280009티와이홀딩스KOSPI1,914원-1원-0.05%1,915원1,922원1,880원27,0395156.6만원45,497,333주870.8억원
cmst3b9k60vac0z4kv8gitg7zfsc-stock-price36328K:202608132026-08-13dayperiod2026-08-15 00:16:392026-08-15 00:16:39cmst3b9jr0vaa0z4k4o3o135q1——2026-08-1336328K—KR736328K013티와이홀딩스우KOSPI2,480원-5원-0.20%2,455원2,485원2,430원22856.2만원1,174,949주29.1억원
cmst3b9kr0vag0z4kvslyn7odfsc-stock-price364950:202608132026-08-13dayperiod2026-08-15 00:16:392026-08-15 00:16:39cmst3b9kh0vae0z4kco5o0vek1
{ "value": "364950", "scheme": "krx_code" }
{
  "value": "364950",
  "scheme": "krx_code"
}
—2026-08-13364950364950KR7364950006에이아이코리아KOSDAQ4,005원5원0.13%4,025원4,030원3,980원11,8244733.9만원8,296,445주332.2억원
cmst3b9lb0vak0z4kp9vag3d7fsc-stock-price365270:202608132026-08-13dayperiod2026-08-15 00:16:392026-08-15 00:16:39cmst3b9l10vai0z4ks61y3zfd1
{ "value": "365270", "scheme": "krx_code" }
{
  "value": "365270",
  "scheme": "krx_code"
}
—2026-08-13365270365270KR7365270008큐라클KOSDAQ12,120원440원3.77%11,650원12,250원11,500원98,45711.7억원22,156,992주2685.4억원
cmst3b9lu0vao0z4k7zxnxgcvfsc-stock-price365330:202608132026-08-13dayperiod2026-08-15 00:16:392026-08-15 00:16:39cmst3b9lk0vam0z4kongiuhve1
{ "value": "365330", "scheme": "krx_code" }
{
  "value": "365330",
  "scheme": "krx_code"
}
—2026-08-13365330365330KR7365330000에스와이스틸텍KOSDAQ1,563원36원2.36%1,530원1,571원1,509원421,8036.5억원50,171,000주784.1억원
cmst3b9md0vas0z4knz0tfnxufsc-stock-price365340:202608132026-08-13dayperiod2026-08-15 00:16:392026-08-15 00:16:39cmst3b9m40vaq0z4kxc8fhwpd1
{ "value": "365340", "scheme": "krx_code" }
{
  "value": "365340",
  "scheme": "krx_code"
}
—2026-08-13365340365340KR7365340009성일하이텍KOSDAQ35,300원-350원-0.98%35,850원36,350원34,800원44,46215.8억원12,921,115주4561.1억원
cmst3b9my0vaw0z4k6g26hcaufsc-stock-price365550:202608132026-08-13dayperiod2026-08-15 00:16:392026-08-15 00:16:39cmst3b9mo0vau0z4ksv8x6c921
{ "value": "365550", "scheme": "krx_code" }
{
  "value": "365550",
  "scheme": "krx_code"
}
—2026-08-13365550365550KR7365550003ESR켄달스퀘어리츠KOSPI3,145원-125원-3.82%3,265원3,370원3,140원459,27514.6억원246,089,000주7739.4억원
cmst3b9nj0vb00z4klcf1xjfgfsc-stock-price365590:202608132026-08-13dayperiod2026-08-15 00:16:392026-08-15 00:16:39cmst3b9n70vay0z4k75c45qrd1
{ "value": "365590", "scheme": "krx_code" }
{
  "value": "365590",
  "scheme": "krx_code"
}
—2026-08-13365590365590KR7365590009하이딥KOSDAQ1,017원-70원-6.44%1,058원1,082원971원435,0544.3억원36,814,550주374.4억원
cmst3b9o70vb40z4k7lvicaojfsc-stock-price365660:202608132026-08-13dayperiod2026-08-15 00:16:392026-08-15 00:16:39cmst3b9nz0vb20z4ky8x07s1o1
{ "value": "365660", "scheme": "krx_code" }
{
  "value": "365660",
  "scheme": "krx_code"
}
—2026-08-13365660365660KR7365660000레몬헬스케어KOSDAQ5,380원-350원-6.11%5,650원5,900원5,320원1,554,22288.3억원13,455,559주723.9억원
cmst3b9ow0vb80z4km3lrdo68fsc-stock-price365900:202608132026-08-13dayperiod2026-08-15 00:16:392026-08-15 00:16:39cmst3b9om0vb60z4krof10pzb1
{ "value": "365900", "scheme": "krx_code" }
{
  "value": "365900",
  "scheme": "krx_code"
}
—2026-08-13365900365900KR7365900000브이씨KOSDAQ2,730원160원6.23%2,600원2,730원2,515원79,8192.1억원7,310,300주199.5억원
cmst3b9pc0vbc0z4k4lq4n8mefsc-stock-price366030:202608132026-08-13dayperiod2026-08-15 00:16:392026-08-15 00:16:39cmst3b9p50vba0z4kc5h5u1wo1
{ "value": "366030", "scheme": "krx_code" }
{
  "value": "366030",
  "scheme": "krx_code"
}
—2026-08-13366030366030KR7366030005나인앤컴퍼니KOSDAQ4,570원35원0.77%4,585원4,650원4,435원61,1282.7억원22,653,850주1035.2억원
cmst3b9px0vbg0z4k711yr511fsc-stock-price367000:202608132026-08-13dayperiod2026-08-15 00:16:392026-08-15 00:16:39cmst3b9po0vbe0z4k8lshtnvj1
{ "value": "367000", "scheme": "krx_code" }
{
  "value": "367000",
  "scheme": "krx_code"
}
—2026-08-13367000367000KR7367000007플래티어KOSDAQ3,230원70원2.22%3,160원3,320원3,065원11,9393829만원8,388,207주270.9억원
cmst3b9qg0vbk0z4kod1pjwmjfsc-stock-price368600:202608132026-08-13dayperiod2026-08-15 00:16:392026-08-15 00:16:39cmst3b9q70vbi0z4ko5oypnwr1
{ "value": "368600", "scheme": "krx_code" }
{
  "value": "368600",
  "scheme": "krx_code"
}
—2026-08-13368600368600KR7368600003아이씨에이치KOSDAQ894원-55원-5.80%954원974원861원913,7608.3억원25,795,415주230.6억원
cmst3b9r10vbo0z4k8mfiwsclfsc-stock-price368770:202608132026-08-13dayperiod2026-08-15 00:16:392026-08-15 00:16:39cmst3b9qr0vbm0z4k4klxx92k1
{ "value": "368770", "scheme": "krx_code" }
{
  "value": "368770",
  "scheme": "krx_code"
}
—2026-08-13368770368770KR7368770004파이버프로KOSDAQ13,760원530원4.01%13,600원14,220원13,410원284,63539.5억원32,854,225주4520.7억원
cmst3b9rk0vbs0z4kz3zorexifsc-stock-price368970:202608132026-08-13dayperiod2026-08-15 00:16:392026-08-15 00:16:39cmst3b9rb0vbq0z4kgowrxi3e1
{ "value": "368970", "scheme": "krx_code" }
{
  "value": "368970",
  "scheme": "krx_code"
}
—2026-08-13368970368970KR7368970000오에스피KOSDAQ2,285원-55원-2.35%2,385원2,385원2,260원17,1723916.3만원10,196,965주233억원
cmst3b9s30vbw0z4kaxkze206fsc-stock-price369370:202608132026-08-13dayperiod2026-08-15 00:16:392026-08-15 00:16:39cmst3b9ru0vbu0z4kiceyvkxm1
{ "value": "369370", "scheme": "krx_code" }
{
  "value": "369370",
  "scheme": "krx_code"
}
—2026-08-13369370369370KR7369370002블리츠웨이엔터테인먼트KOSDAQ3,790원-40원-1.04%3,830원3,855원3,700원15,8715931.7만원9,974,382주378억원
cmst3b9sq0vc00z4kwudbkr7sfsc-stock-price370090:202608132026-08-13dayperiod2026-08-15 00:16:392026-08-15 00:16:39cmst3b9sg0vby0z4kbax7ui5i1
{ "value": "370090", "scheme": "krx_code" }
{
  "value": "370090",
  "scheme": "krx_code"
}
—2026-08-13370090370090KR7370090003퓨런티어KOSDAQ6,910원-210원-2.95%7,120원7,230원6,910원26,3891.8억원8,556,830주591.2억원
cmst3b9t90vc40z4kp1ifqpsqfsc-stock-price371950:202608132026-08-13dayperiod2026-08-15 00:16:392026-08-15 00:16:39cmst3b9t00vc20z4ko39xyaza1
{ "value": "371950", "scheme": "krx_code" }
{
  "value": "371950",
  "scheme": "krx_code"
}
—2026-08-13371950371950KR7371950007풍원정밀KOSDAQ5,730원0원0.00%5,740원5,830원5,450원17,7399880.5만원22,779,670주1305.2억원
cmst3b9tv0vc80z4ky86ztnncfsc-stock-price372170:202608132026-08-13dayperiod2026-08-15 00:16:392026-08-15 00:16:39cmst3b9tl0vc60z4kgmrl6l8v1
{ "value": "372170", "scheme": "krx_code" }
{
  "value": "372170",
  "scheme": "krx_code"
}
—2026-08-13372170372170KR7372170001윤성에프앤씨KOSDAQ17,960원-490원-2.66%18,330원18,620원17,960원24,2914.4억원7,979,048주1433억원
cmst3a84r0m4j0z4kyabvl2bofsc-stock-price0011T0:202608132026-08-13dayperiod2026-08-15 00:15:502026-08-15 00:15:50cmst3a84h0m4g0z4ku6dtwqh81——2026-08-130011T0—KR70011T0008채비KOSDAQ5,300원70원1.34%5,270원5,550원5,200원222,73012억원46,949,591주2488.3억원
cmst3agc80ont0z4klb5xg752fsc-stock-price0164H0:202608132026-08-13dayperiod2026-08-15 00:16:012026-08-15 00:16:01cmst3agby0onr0z4kjz48f8521——2026-08-130164H0—KR70164H0007한국제16호스팩KOSDAQ1,953원-1원-0.05%1,954원1,954원1,949원11,8642316.2만원6,750,000주131.8억원
cmst3baj20vh40z4k18t6acxyfsc-stock-price38380K:202608132026-08-13dayperiod2026-08-15 00:16:402026-08-15 00:16:40cmst3bait0vh20z4khsait21f1——2026-08-1338380K—KR738380K012LX홀딩스1우KOSPI7,400원-10원-0.13%7,400원7,410원7,230원2,1871589.5만원1,465,285주108.4억원
cmst3b90t0v6n0z4k6zzf4n1jfsc-stock-price35320K:202608132026-08-13dayperiod2026-08-15 00:16:382026-08-15 00:16:38cmst3b90j0v6l0z4kj596ubxd1——2026-08-1335320K—KR735320K011대덕전자1우KOSPI24,400원950원4.05%23,950원24,800원23,950원7,5271.8억원2,095,519주511.3억원
cmst3ao1k0qzq0z4kbvm0myxffsc-stock-price054620:202608132026-08-13dayperiod2026-08-15 00:16:112026-08-15 00:16:11cmst3ao1b0qzm0z4kjoqw3aus1
{ "value": "054620", "scheme": "krx_code" }
{
  "value": "054620",
  "scheme": "krx_code"
}
—2026-08-13054620054620KR7054620000APSKOSDAQ4,180원0원0.00%4,135원4,235원4,080원29,2101.2억원18,394,221주768.8억원
cmst3bafm0vgg0z4kqfhbjkq8fsc-stock-price382800:202608132026-08-13dayperiod2026-08-15 00:16:402026-08-15 00:16:40cmst3baf80vge0z4kz5cybf3e1
{ "value": "382800", "scheme": "krx_code" }
{
  "value": "382800",
  "scheme": "krx_code"
}
—2026-08-13382800382800KR7382800001지앤비에스 에코KOSDAQ5,940원120원2.06%6,000원6,090원5,760원1,917,115113.3억원31,831,041주1890.7억원
cmst3becg0w850z4khac1hwvlfsc-stock-price900100:202608132026-08-13dayperiod2026-08-15 00:16:452026-08-15 00:16:45cmst3becc0w840z4kqwvia0hl1
{ "value": "900100", "scheme": "krx_code" }
{
  "value": "900100",
  "scheme": "krx_code"
}
—2026-08-13900100900100USU652221081파이온엑스KOSDAQ1,913원-137원-6.68%1,987원2,050원1,905원91,1321.7억원5,276,050주100.9억원
cmst3a6un0llx0z4ktx2gn9c0fsc-stock-price900300:202608132026-08-13dayperiod2026-08-15 00:15:482026-08-15 00:15:48cmst3a6ue0llt0z4kc1tberco1
{ "value": "900300", "scheme": "krx_code" }
{
  "value": "900300",
  "scheme": "krx_code"
}
—2026-08-13900300900300HK0000312568오가닉티코스메틱KOSDAQ3,000원60원2.04%3,000원3,495원2,850원1,914,47159.8억원20,580,097주617.4억원
cmst3a6v80lm60z4k0o4h1cbyfsc-stock-price900310:202608132026-08-13dayperiod2026-08-15 00:15:482026-08-15 00:15:48cmst3a6ux0lm10z4kqmc38ecp1
{ "value": "900310", "scheme": "krx_code" }
{
  "value": "900310",
  "scheme": "krx_code"
}
—2026-08-13900310900310HK0000341732컬러레이KOSDAQ1,980원-125원-5.94%2,170원2,270원1,980원6,9031457.5만원12,808,335주253.6억원
cmst3a6xt0ln90z4kypewyo35fsc-stock-price000070:202608132026-08-13dayperiod2026-08-15 00:15:492026-08-15 00:15:49cmst3a6xp0ln50z4kkb9at9zl1
{ "value": "000070", "scheme": "krx_code" }
{
  "value": "000070",
  "scheme": "krx_code"
}
—2026-08-13000070000070KR7000070003삼양홀딩스KOSPI59,600원100원0.17%60,300원60,600원59,300원3,4332억원7,763,191주4626.8억원
cmst3a7020lo40z4k1nqb5p0sfsc-stock-price000105:202608132026-08-13dayperiod2026-08-15 00:15:492026-08-15 00:15:49cmst3a6zv0lo00z4kc72lp7ny1
{ "value": "000105", "scheme": "krx_code" }
{
  "value": "000105",
  "scheme": "krx_code"
}
—2026-08-13000105000105KR7000101006유한양행우KOSPI69,600원300원0.43%69,200원70,400원69,000원7975559.8만원1,180,940주821.9억원
157,937건 중 25,901–25,950← 이전519 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬