Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsrnucem0b6z0z4kqg7r0tx7fsc-stock-price000680:202608122026-08-12dayperiod2026-08-14 00:15:492026-08-14 00:15:49cmsrnucei0b6x0z4kf2l9zfi21
{ "value": "000680", "scheme": "krx_code" }
{
  "value": "000680",
  "scheme": "krx_code"
}
—2026-08-12000680000680KR7000680009LS네트웍스KOSPI3,010원10원0.33%2,980원3,065원2,960원110,0043.3억원78,803,016주2371.9억원
cmsrnucec0b6t0z4ki31cprwmfsc-stock-price000670:202608122026-08-12dayperiod2026-08-14 00:15:492026-08-14 00:15:49cmsrnuce80b6q0z4k6rzncwl51
{ "value": "000670", "scheme": "krx_code" }
{
  "value": "000670",
  "scheme": "krx_code"
}
—2026-08-12000670000670KR7000670000영풍KOSPI39,300원-150원-0.38%39,450원40,000원38,850원15,9066.2억원18,410,683주7235.3억원
cmsrnucdz0b6j0z4kjtlqq3a3fsc-stock-price000660:202608122026-08-12dayperiod2026-08-14 00:15:492026-08-14 00:15:49cmsrnucdt0b6f0z4k4ouf7nvw1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스2026-08-12000660000660KR7000660001SK하이닉스KOSPI1,504,000원79,000원5.54%1,456,000원1,549,000원1,440,000원4,566,6726.8조원730,492,365주1098.6조원
cmsrnuc790b1w0z4k175g8zy9fsc-stock-price000250:202608122026-08-12dayperiod2026-08-14 00:15:482026-08-14 00:15:48cmsrnuc750b1t0z4khoh9nbol1
{ "value": "000250", "scheme": "krx_code" }
{
  "value": "000250",
  "scheme": "krx_code"
}
—2026-08-12000250000250KR7000250001삼천당제약KOSDAQ186,200원-5,500원-2.87%189,200원189,200원181,300원167,687309.5억원23,457,472주4.3조원
cmsrnucas0b4d0z4k64jfp1gzfsc-stock-price000490:202608122026-08-12dayperiod2026-08-14 00:15:492026-08-14 00:15:49cmsrnucan0b4a0z4k8b29b7he1
{ "value": "000490", "scheme": "krx_code" }
{
  "value": "000490",
  "scheme": "krx_code"
}
—2026-08-12000490000490KR7000490003대동KOSPI7,750원-50원-0.64%7,810원7,850원7,680원309,56724억원28,826,865주2234억원
cmsrnuc8e0b2o0z4k1rtcmla8fsc-stock-price000325:202608122026-08-12dayperiod2026-08-14 00:15:482026-08-14 00:15:48cmsrnuc890b2l0z4k7saqod7a1
{ "value": "000325", "scheme": "krx_code" }
{
  "value": "000325",
  "scheme": "krx_code"
}
—2026-08-12000325000325KR7000321000노루홀딩스우KOSPI24,900원-50원-0.20%24,900원24,900원24,000원241595.2만원243,559주60.6억원
cmsrnuc840b2h0z4k6qctf9g2fsc-stock-price000320:202608122026-08-12dayperiod2026-08-14 00:15:482026-08-14 00:15:48cmsrnuc7z0b2e0z4k11v4ouja1
{ "value": "000320", "scheme": "krx_code" }
{
  "value": "000320",
  "scheme": "krx_code"
}
—2026-08-12000320000320KR7000320002노루홀딩스KOSPI17,100원400원2.40%17,000원17,170원16,510원10,0501.7억원13,291,151주2272.7억원
cmsrnuc470azq0z4ka2bn0zgkfsc-stock-price000180:202608122026-08-12dayperiod2026-08-14 00:15:482026-08-14 00:15:48cmsrnuc420azm0z4ks202s2en1
{ "value": "000180", "scheme": "krx_code" }
{
  "value": "000180",
  "scheme": "krx_code"
}
—2026-08-12000180000180KR7000180000성창기업지주KOSPI5,440원-20원-0.37%5,460원5,460원5,360원3,2921774.4만원13,950,320주758.8억원
cmsrnuc270ayc0z4ksqnly6tyfsc-stock-price000120:202608122026-08-12dayperiod2026-08-14 00:15:482026-08-14 00:15:48cmsrnuc200ay80z4k59i19miz1
{ "value": "000120", "scheme": "krx_code" }
{
  "value": "000120",
  "scheme": "krx_code"
}
—2026-08-12000120000120KR7000120006CJ대한통운KOSPI74,100원-3,300원-4.26%77,600원79,400원74,100원130,97997.9억원22,812,344주1.6조원
cmsrnucai0b460z4kebw1b7xdfsc-stock-price000480:202608122026-08-12dayperiod2026-08-14 00:15:492026-08-14 00:15:49cmsrnucac0b420z4khqfb2oix1
{ "value": "000480", "scheme": "krx_code" }
{
  "value": "000480",
  "scheme": "krx_code"
}
—2026-08-12000480000480KR7000480004CR홀딩스KOSPI4,680원-35원-0.74%4,715원4,735원4,670원13,5046335.5만원46,890,490주2194.4억원
cmsrnuca50b3x0z4khnau5fr7fsc-stock-price000440:202608122026-08-12dayperiod2026-08-14 00:15:492026-08-14 00:15:49cmsrnuca00b3u0z4k08ldlpo21
{ "value": "000440", "scheme": "krx_code" }
{
  "value": "000440",
  "scheme": "krx_code"
}
—2026-08-12000440000440KR7000440008중앙에너비스KOSDAQ12,480원-30원-0.24%12,510원12,630원12,000원14,8821.8억원6,227,130주777.1억원
cmsrnuc9v0b3q0z4k9icr0b13fsc-stock-price000430:202608122026-08-12dayperiod2026-08-14 00:15:492026-08-14 00:15:49cmsrnuc9p0b3m0z4kwgu8v16v1
{ "value": "000430", "scheme": "krx_code" }
{
  "value": "000430",
  "scheme": "krx_code"
}
—2026-08-12000430000430KR7000430009대원강업KOSPI3,790원-15원-0.39%3,835원3,835원3,790원33,0791.2억원62,000,000주2349.8억원
cmsrnuc9i0b3h0z4kdsguartffsc-stock-price000400:202608122026-08-12dayperiod2026-08-14 00:15:492026-08-14 00:15:49cmsrnuc9b0b3c0z4k0b4vegrv1
{ "value": "000400", "scheme": "krx_code" }
{
  "value": "000400",
  "scheme": "krx_code"
}
—2026-08-12000400000400KR7000400002롯데손해보험KOSPI1,992원-23원-1.14%2,020원2,035원1,989원275,8785.5억원310,336,320주6181.8억원
cmsrnuc950b370z4kziiebi5hfsc-stock-price000390:202608122026-08-12dayperiod2026-08-14 00:15:482026-08-14 00:15:49cmsrnuc8y0b320z4kd5lgf89p1
{ "value": "000390", "scheme": "krx_code" }
{
  "value": "000390",
  "scheme": "krx_code"
}
—2026-08-12000390000390KR7000390005SP삼화KOSPI6,290원-10원-0.16%6,300원6,330원6,170원72,8694.5억원27,203,469주1711억원
cmsrnuc8q0b2w0z4kwmnkpknzfsc-stock-price000370:202608122026-08-12dayperiod2026-08-14 00:15:482026-08-14 00:15:48cmsrnuc8l0b2s0z4kh4xc8yw51
{ "value": "000370", "scheme": "krx_code" }
{
  "value": "000370",
  "scheme": "krx_code"
}
—2026-08-12000370000370KR7000370007한화손해보험KOSPI6,200원70원1.14%6,150원6,400원6,100원651,00440.7억원116,738,915주7237.8억원
cmsrnuc7t0b290z4klj6lzcu9fsc-stock-price000300:202608122026-08-12dayperiod2026-08-14 00:15:482026-08-14 00:15:48cmsrnuc7p0b270z4k0ekwf80o1
{ "value": "000300", "scheme": "krx_code" }
{
  "value": "000300",
  "scheme": "krx_code"
}
—2026-08-12000300000300KR7000300004DH오토넥스KOSPI4,200원0원0.00%0원0원0원00원41,437,055주1740.3억원
cmsrnuc7j0b230z4k7g1sdanrfsc-stock-price000270:202608122026-08-12dayperiod2026-08-14 00:15:482026-08-14 00:15:48cmsrnuc7f0b200z4kw4cj4ob91
{ "value": "000270", "scheme": "krx_code" }
{
  "value": "000270",
  "scheme": "krx_code"
}
기아2026-08-12000270000270KR7000270009기아KOSPI135,600원1,300원0.97%135,800원137,900원134,700원851,0471157.4억원390,412,998주52.9조원
cmsrnuc6z0b1p0z4kymc7ly2rfsc-stock-price000240:202608122026-08-12dayperiod2026-08-14 00:15:482026-08-14 00:15:48cmsrnuc6t0b1k0z4k2ji1f2m51
{ "value": "000240", "scheme": "krx_code" }
{
  "value": "000240",
  "scheme": "krx_code"
}
—2026-08-12000240000240KR7000240002한국앤컴퍼니KOSPI25,400원400원1.60%25,200원26,150원25,150원129,94333.3억원94,935,240주2.4조원
cmsrnuc6k0b1e0z4kvw3gh164fsc-stock-price000230:202608122026-08-12dayperiod2026-08-14 00:15:482026-08-14 00:15:48cmsrnuc6f0b1b0z4kth4arm9s1
{ "value": "000230", "scheme": "krx_code" }
{
  "value": "000230",
  "scheme": "krx_code"
}
—2026-08-12000230000230KR7000230003일동홀딩스KOSPI6,720원20원0.30%6,790원6,790원6,550원5,9533926.5만원11,540,400주775.5억원
cmsrnuc6a0b170z4k9rjc1hhafsc-stock-price000227:202608122026-08-12dayperiod2026-08-14 00:15:482026-08-14 00:15:48cmsrnuc660b140z4k6qhzjr9j1
{ "value": "000227", "scheme": "krx_code" }
{
  "value": "000227",
  "scheme": "krx_code"
}
—2026-08-12000227000227KR7000222000유유제약2우BKOSPI7,300원-80원-1.08%7,380원7,380원7,300원2,0961535만원322,960주23.5억원
cmsrnuc5x0b0x0z4kf5wndarxfsc-stock-price000225:202608122026-08-12dayperiod2026-08-14 00:15:482026-08-14 00:15:48cmsrnuc5q0b0s0z4k2oprywbm1
{ "value": "000225", "scheme": "krx_code" }
{
  "value": "000225",
  "scheme": "krx_code"
}
—2026-08-12000225000225KR7000221002유유제약1우KOSPI3,630원-120원-3.20%3,750원3,775원3,565원53,3051.9억원2,266,930주82.2억원
cmsrnuc4z0b090z4kafsd8u3qfsc-stock-price000210:202608122026-08-12dayperiod2026-08-14 00:15:482026-08-14 00:15:48cmsrnuc4u0b060z4kz3ig7n3o1
{ "value": "000210", "scheme": "krx_code" }
{
  "value": "000210",
  "scheme": "krx_code"
}
—2026-08-12000210000210KR7000210005DLKOSPI50,100원-500원-0.99%50,700원51,500원50,000원50,21225.3억원20,955,884주1조원
cmsrnuc5m0b0p0z4k4te6sqqhfsc-stock-price000220:202608122026-08-12dayperiod2026-08-14 00:15:482026-08-14 00:15:48cmsrnuc5g0b0l0z4kl92tghas1
{ "value": "000220", "scheme": "krx_code" }
{
  "value": "000220",
  "scheme": "krx_code"
}
—2026-08-12000220000220KR7000220004유유제약KOSPI3,810원-25원-0.65%3,810원3,830원3,770원27,6261억원15,747,462주599.9억원
cmsrnuy3z0l5z0z4ktvltrtvufsc-stock-price45226K:202608122026-08-12dayperiod2026-08-14 00:16:172026-08-14 00:16:17cmsrnuy3t0l5x0z4k64z66gaa1——2026-08-1245226K—KR745226K018한화갤러리아우KOSPI4,375원0원0.00%4,215원4,375원4,215원3,9621707.6만원2,904,470주127억원
cmsrnuc5a0b0h0z4kywgge66gfsc-stock-price000215:202608122026-08-12dayperiod2026-08-14 00:15:482026-08-14 00:15:48cmsrnuc540b0c0z4kz6p4o41y1
{ "value": "000215", "scheme": "krx_code" }
{
  "value": "000215",
  "scheme": "krx_code"
}
—2026-08-12000215000215KR7000211003DL우KOSPI23,100원-50원-0.22%23,100원23,600원23,050원8271920.9만원1,686,115주389.4억원
cmsrnuc4n0b000z4kqar78wtdfsc-stock-price0001A0:202608122026-08-12dayperiod2026-08-14 00:15:482026-08-14 00:15:48cmsrnuc4h0azx0z4kzscdc2rd1——2026-08-120001A0—KR70001A0001덕양에너젠KOSDAQ8,950원0원0.00%8,880원8,990원8,720원46,9264.1억원25,468,962주2279.4억원
cmsrnuc3u0azi0z4k7yr4kb5dfsc-stock-price000157:202608122026-08-12dayperiod2026-08-14 00:15:482026-08-14 00:15:48cmsrnuc3p0aze0z4kfwis68s81
{ "value": "000157", "scheme": "krx_code" }
{
  "value": "000157",
  "scheme": "krx_code"
}
—2026-08-12000157000157KR7000152009두산2우BKOSPI347,000원14,500원4.36%337,500원352,500원335,000원7422.5억원893,038주3098.8억원
cmsrnuc3k0aza0z4kz3qmz34vfsc-stock-price000155:202608122026-08-12dayperiod2026-08-14 00:15:482026-08-14 00:15:48cmsrnuc3d0az60z4ku63v0rsv1
{ "value": "000155", "scheme": "krx_code" }
{
  "value": "000155",
  "scheme": "krx_code"
}
—2026-08-12000155000155KR7000151001두산우KOSPI437,000원12,000원2.82%427,500원445,000원427,500원9,46741.6억원3,996,462주1.7조원
cmsrnuc370az10z4k0kjcm1s0fsc-stock-price000150:202608122026-08-12dayperiod2026-08-14 00:15:482026-08-14 00:15:48cmsrnuc320ayy0z4ky4hvs8zz1
{ "value": "000150", "scheme": "krx_code" }
{
  "value": "000150",
  "scheme": "krx_code"
}
—2026-08-12000150000150KR7000150003두산KOSPI1,254,000원77,000원6.54%1,198,000원1,279,000원1,192,000원53,516670.6억원16,193,835주20.3조원
cmsrnuc2x0ayu0z4kdohu641hfsc-stock-price000145:202608122026-08-12dayperiod2026-08-14 00:15:482026-08-14 00:15:48cmsrnuc2s0ays0z4kpcripfs21
{ "value": "000145", "scheme": "krx_code" }
{
  "value": "000145",
  "scheme": "krx_code"
}
—2026-08-12000145000145KR7000141002하이트진로홀딩스우KOSPI9,550원-30원-0.31%9,510원9,560원9,510원185176.1만원470,810주44.9억원
cmsrnuc2k0ayl0z4kfbixs62xfsc-stock-price000140:202608122026-08-12dayperiod2026-08-14 00:15:482026-08-14 00:15:48cmsrnuc2e0ayh0z4kunbapnzl1
{ "value": "000140", "scheme": "krx_code" }
{
  "value": "000140",
  "scheme": "krx_code"
}
—2026-08-12000140000140KR7000140004하이트진로홀딩스KOSPI8,280원-90원-1.08%8,380원8,470원8,270원13,5111.1억원23,206,765주1921.5억원
cmsrnuc1l0axx0z4kuncqsmumfsc-stock-price000100:202608122026-08-12dayperiod2026-08-14 00:15:482026-08-14 00:15:48cmsrnuc1c0axs0z4k4a3n57hh1
{ "value": "000100", "scheme": "krx_code" }
{
  "value": "000100",
  "scheme": "krx_code"
}
—2026-08-12000100000100KR7000100008유한양행KOSPI83,100원-2,500원-2.92%85,600원85,800원83,100원320,018268.8억원79,647,601주6.6조원
cmsrnuc150axn0z4kke0nm1dzfsc-stock-price000087:202608122026-08-12dayperiod2026-08-14 00:15:482026-08-14 00:15:48cmsrnuc0z0axi0z4kpxjce53h1
{ "value": "000087", "scheme": "krx_code" }
{
  "value": "000087",
  "scheme": "krx_code"
}
—2026-08-12000087000087KR7000082008하이트진로2우BKOSPI12,420원10원0.08%12,410원12,460원12,340원399494.6만원1,130,138주140.3억원
cmsrnuc0q0axb0z4k3wz9vsgsfsc-stock-price000080:202608122026-08-12dayperiod2026-08-14 00:15:482026-08-14 00:15:48cmsrnuc0m0ax90z4kxqbo6jvv1
{ "value": "000080", "scheme": "krx_code" }
{
  "value": "000080",
  "scheme": "krx_code"
}
—2026-08-12000080000080KR7000080002하이트진로KOSPI15,390원-180원-1.16%15,550원15,800원15,350원91,40414.1억원70,133,611주1조원
cmsrnuc0f0ax50z4kbmj5cp93fsc-stock-price000070:202608122026-08-12dayperiod2026-08-14 00:15:482026-08-14 00:15:48cmsrnuc0c0ax20z4ky25bj0kd1
{ "value": "000070", "scheme": "krx_code" }
{
  "value": "000070",
  "scheme": "krx_code"
}
—2026-08-12000070000070KR7000070003삼양홀딩스KOSPI59,500원-900원-1.49%60,700원60,700원59,400원4,4132.6억원7,763,191주4619억원
cmsrnuc030awx0z4kivbsvo3xfsc-stock-price000050:202608122026-08-12dayperiod2026-08-14 00:15:482026-08-14 00:15:48cmsrnubzz0awu0z4k0nojrnwl1
{ "value": "000050", "scheme": "krx_code" }
{
  "value": "000050",
  "scheme": "krx_code"
}
—2026-08-12000050000050KR7000050005경방KOSPI8,690원-260원-2.91%9,020원9,020원8,660원58,7115.1억원27,415,270주2382.3억원
cmsrnubzu0awq0z4kw2kox380fsc-stock-price000040:202608122026-08-12dayperiod2026-08-14 00:15:482026-08-14 00:15:48cmsrnubzp0awm0z4kpzoblaag1
{ "value": "000040", "scheme": "krx_code" }
{
  "value": "000040",
  "scheme": "krx_code"
}
—2026-08-12000040000040KR7000040006KR모터스KOSPI1,231원6원0.49%1,225원1,261원1,225원16,0481986.2만원17,275,036주212.6억원
cmsrnucsl0bfw0z4kuzcflu2gfsc-stock-price001260:202608122026-08-12dayperiod2026-08-14 00:15:492026-08-14 00:15:49cmsrnucsd0bfq0z4kh3n3ud891
{ "value": "001260", "scheme": "krx_code" }
{
  "value": "001260",
  "scheme": "krx_code"
}
—2026-08-12001260001260KR7001260009남광토건KOSPI8,370원160원1.95%8,150원9,070원7,900원531,52745.8억원9,832,572주822.9억원
cmsrnubzk0awi0z4kjvcirycvfsc-stock-price000020:202608122026-08-12dayperiod2026-08-14 00:15:482026-08-14 00:15:48cmsrnubzf0awf0z4k5evxrxiv1
{ "value": "000020", "scheme": "krx_code" }
{
  "value": "000020",
  "scheme": "krx_code"
}
—2026-08-12000020000020KR7000020008동화약품KOSPI5,290원-30원-0.56%5,370원5,370원5,200원151,5938억원27,931,470주1477.5억원
cmsrnubza0awb0z4kie1f5ehmfsc-stock-price900340:202608122026-08-12dayperiod2026-08-14 00:15:482026-08-14 00:15:48cmsrnubz50aw90z4k9x8qgo441
{ "value": "900340", "scheme": "krx_code" }
{
  "value": "900340",
  "scheme": "krx_code"
}
—2026-08-12900340900340HK0000449303윙입푸드KOSDAQ1,890원70원3.85%1,953원2,205원1,870원4,683,03895.4억원12,582,732주237.8억원
cmsrnubyz0aw40z4kua3wgdyvfsc-stock-price900310:202608122026-08-12dayperiod2026-08-14 00:15:482026-08-14 00:15:48cmsrnubyr0avz0z4kl9p0xiyc1
{ "value": "900310", "scheme": "krx_code" }
{
  "value": "900310",
  "scheme": "krx_code"
}
—2026-08-12900310900310HK0000341732컬러레이KOSDAQ2,105원80원3.95%2,010원2,405원1,995원125,7932.7억원12,808,335주269.6억원
cmsrnubyk0avv0z4k1gh062yjfsc-stock-price900300:202608122026-08-12dayperiod2026-08-14 00:15:482026-08-14 00:15:48cmsrnubyg0avt0z4k10us9l981
{ "value": "900300", "scheme": "krx_code" }
{
  "value": "900300",
  "scheme": "krx_code"
}
—2026-08-12900300900300HK0000312568오가닉티코스메틱KOSDAQ2,940원675원29.80%2,310원2,940원2,200원1,805,36650.6억원20,580,097주605억원
cmsrnubyb0avp0z4kqcldjzlffsc-stock-price900290:202608122026-08-12dayperiod2026-08-14 00:15:482026-08-14 00:15:48cmsrnuby60avm0z4kfg96pbk11
{ "value": "900290", "scheme": "krx_code" }
{
  "value": "900290",
  "scheme": "krx_code"
}
—2026-08-12900290900290HK0000307485GRTKOSDAQ3,925원325원9.03%3,655원4,155원3,655원1,333,38753.6억원81,800,000주3210.6억원
cmsrnud4f0bnr0z4kkj705ndmfsc-stock-price001740:202608122026-08-12dayperiod2026-08-14 00:15:502026-08-14 00:15:50cmsrnud4a0bno0z4kvz2n3m111
{ "value": "001740", "scheme": "krx_code" }
{
  "value": "001740",
  "scheme": "krx_code"
}
—2026-08-12001740001740KR7001740000SK네트웍스KOSPI8,110원250원3.18%7,960원8,350원7,790원1,141,70892.4억원200,593,889주1.6조원
cmsrnud4p0bnx0z4khsb189nmfsc-stock-price001750:202608122026-08-12dayperiod2026-08-14 00:15:502026-08-14 00:15:50cmsrnud4m0bnu0z4kfzoax3cx1
{ "value": "001750", "scheme": "krx_code" }
{
  "value": "001750",
  "scheme": "krx_code"
}
—2026-08-12001750001750KR7001750009한양증권KOSPI19,640원-40원-0.20%19,670원19,820원19,570원6,9291.3억원15,109,486주2967.5억원
cmsrnudcb0bsb0z4kxiufhx50fsc-stock-price002310:202608122026-08-12dayperiod2026-08-14 00:15:502026-08-14 00:15:50cmsrnudc60bs80z4kfcbxa8lt1
{ "value": "002310", "scheme": "krx_code" }
{
  "value": "002310",
  "scheme": "krx_code"
}
—2026-08-12002310002310KR7002310001아세아제지KOSPI7,960원-100원-1.24%8,050원8,060원7,770원152,78612억원39,449,510주3140.1억원
cmst3a8220m3g0z4k4z7jdupofsc-stock-price0010F0:202608132026-08-13dayperiod2026-08-15 00:15:502026-08-15 00:15:50cmst3a81u0m3d0z4kskumbsgm1——2026-08-130010F0—KR70010F0005보원케미칼KOSDAQ2,385원-165원-6.47%2,550원2,550원2,385원94,0262.3억원11,143,601주265.7억원
cmst3aafh0mw40z4kzx66e77xfsc-stock-price0037T0:202608132026-08-13dayperiod2026-08-15 00:15:532026-08-15 00:15:53cmst3aaf80mw20z4kk4z2wfkp1——2026-08-130037T0—KR70037T0008KB제32호스팩KOSDAQ1,992원8원0.40%1,987원1,992원1,979원4,667925.8만원6,330,000주126억원
cmst3auom0scd0z4k6nsokgcrfsc-stock-price099520:202608132026-08-13dayperiod2026-08-15 00:16:192026-08-15 00:16:19cmst3auod0scb0z4kqa1s2bjc1
{ "value": "099520", "scheme": "krx_code" }
{
  "value": "099520",
  "scheme": "krx_code"
}
—2026-08-13099520099520KR7099520009DGIKOSDAQ1,284원0원0.00%0원0원0원00원45,281,824주581.4억원
cmst3b3ro0u530z4k166dvs1yfsc-stock-price251280:202608132026-08-13dayperiod2026-08-15 00:16:312026-08-15 00:16:31cmst3b3re0u510z4kws0nun2i1
{ "value": "251280", "scheme": "krx_code" }
{
  "value": "251280",
  "scheme": "krx_code"
}
—2026-08-13251280251280KR7251280004안지오랩KONEX1,849원49원2.72%1,790원1,895원1,790원3,020549만원3,491,870주64.5억원
80,417건 중 25,801–25,850← 이전517 / 1609 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬