Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsrnuumv0ju80z4k1ouj1gokfsc-stock-price293940:202608122026-08-12dayperiod2026-08-14 00:16:122026-08-14 00:16:12cmsrnuumq0ju60z4k2mrduqok1
{ "value": "293940", "scheme": "krx_code" }
{
  "value": "293940",
  "scheme": "krx_code"
}
—2026-08-12293940293940KR7293940003신한알파리츠KOSPI5,280원-80원-1.49%5,360원5,400원5,280원133,6917.1억원120,940,123주6385.6억원
cmsrnuun40juc0z4k0mrbfrx8fsc-stock-price294090:202608122026-08-12dayperiod2026-08-14 00:16:122026-08-14 00:16:12cmsrnuun00jua0z4ke6nybrtj1
{ "value": "294090", "scheme": "krx_code" }
{
  "value": "294090",
  "scheme": "krx_code"
}
—2026-08-12294090294090KR7294090006이오플로우KOSDAQ1,490원0원0.00%0원0원0원00원41,809,105주622.9억원
cmsrnuunf0jug0z4ks8c34wb9fsc-stock-price294140:202608122026-08-12dayperiod2026-08-14 00:16:122026-08-14 00:16:12cmsrnuuna0jue0z4k807clgdk1
{ "value": "294140", "scheme": "krx_code" }
{
  "value": "294140",
  "scheme": "krx_code"
}
—2026-08-12294140294140KR7294140009레몬KOSDAQ2,070원-45원-2.13%2,290원2,290원2,030원20,9404342만원24,914,818주515.7억원
cmsrnuunq0juk0z4kwi01i1m9fsc-stock-price294570:202608122026-08-12dayperiod2026-08-14 00:16:122026-08-14 00:16:12cmsrnuunl0jui0z4kgorgrbgu1
{ "value": "294570", "scheme": "krx_code" }
{
  "value": "294570",
  "scheme": "krx_code"
}
—2026-08-12294570294570KR7294570007쿠콘KOSDAQ20,850원50원0.24%20,850원21,100원20,450원18,0653.7억원10,091,732주2104.1억원
cmsrnuunz0juo0z4kdfptwmj6fsc-stock-price294630:202608122026-08-12dayperiod2026-08-14 00:16:122026-08-14 00:16:12cmsrnuunv0jum0z4kq6k42lz11
{ "value": "294630", "scheme": "krx_code" }
{
  "value": "294630",
  "scheme": "krx_code"
}
—2026-08-12294630294630KR7294630009서남KOSDAQ2,940원-30원-1.01%2,980원3,000원2,920원135,1923.9억원26,499,179주779억원
cmsrnuuo90jus0z4kgfcpraiyfsc-stock-price294870:202608122026-08-12dayperiod2026-08-14 00:16:122026-08-14 00:16:12cmsrnuuo50juq0z4k7qve3s5h1
{ "value": "294870", "scheme": "krx_code" }
{
  "value": "294870",
  "scheme": "krx_code"
}
—2026-08-12294870294870KR7294870001IPARK현대산업개발KOSPI21,850원-600원-2.67%22,350원22,700원21,700원278,37361.4억원65,907,330주1.4조원
cmsrnuv2v0k0f0z4klx84le8ofsc-stock-price309710:202608122026-08-12dayperiod2026-08-14 00:16:132026-08-14 00:16:13cmsrnuv2q0k0d0z4kb3ptzx1u1
{ "value": "309710", "scheme": "krx_code" }
{
  "value": "309710",
  "scheme": "krx_code"
}
—2026-08-12309710309710KR7309710002아이티켐KOSDAQ21,000원0원0.00%0원0원0원00원12,783,001주2684.4억원
cmsrnuuok0juw0z4kpflpvrogfsc-stock-price295310:202608122026-08-12dayperiod2026-08-14 00:16:122026-08-14 00:16:12cmsrnuuof0juu0z4kngb64vuc1
{ "value": "295310", "scheme": "krx_code" }
{
  "value": "295310",
  "scheme": "krx_code"
}
—2026-08-12295310295310KR7295310007에이치브이엠KOSDAQ55,200원900원1.66%53,000원56,300원50,300원189,555103.1억원12,148,196주6705.8억원
cmsrnuuou0jv00z4k7reibg80fsc-stock-price296160:202608122026-08-12dayperiod2026-08-14 00:16:122026-08-14 00:16:12cmsrnuuop0juy0z4ktzkf5nkr1
{ "value": "296160", "scheme": "krx_code" }
{
  "value": "296160",
  "scheme": "krx_code"
}
—2026-08-12296160296160KR7296160005프로젠KONEX2,775원-25원-0.89%2,895원2,895원2,680원1,150316.2만원15,375,079주426.6억원
cmsrnuup40jv40z4kfgigaqmlfsc-stock-price296520:202608122026-08-12dayperiod2026-08-14 00:16:122026-08-14 00:16:12cmsrnuuoz0jv20z4k59504t2k1
{ "value": "296520", "scheme": "krx_code" }
{
  "value": "296520",
  "scheme": "krx_code"
}
—2026-08-12296520296520KR7296520000가이아코퍼레이션KONEX613원6원0.99%0원0원0원00원4,667,008주28.6억원
cmsrnuupd0jv80z4ky0c338bgfsc-stock-price296640:202608122026-08-12dayperiod2026-08-14 00:16:122026-08-14 00:16:12cmsrnuup90jv60z4kmjzxymp01
{ "value": "296640", "scheme": "krx_code" }
{
  "value": "296640",
  "scheme": "krx_code"
}
—2026-08-12296640296640KR7296640006이노에이엑스KOSDAQ4,610원15원0.33%4,590원4,750원4,490원5,4262476.2만원5,178,252주238.7억원
cmsrnuupo0jvc0z4kq33f2h25fsc-stock-price297090:202608122026-08-12dayperiod2026-08-14 00:16:122026-08-14 00:16:12cmsrnuupj0jva0z4kt1wmmq4j1
{ "value": "297090", "scheme": "krx_code" }
{
  "value": "297090",
  "scheme": "krx_code"
}
—2026-08-12297090297090KR7297090003씨에스베어링KOSDAQ3,890원-50원-1.27%3,990원3,990원3,870원45,6711.7억원27,270,000주1060.8억원
cmsrnuupy0jvg0z4k9uhml1lafsc-stock-price297570:202608122026-08-12dayperiod2026-08-14 00:16:122026-08-14 00:16:12cmsrnuupt0jve0z4kypausqh21
{ "value": "297570", "scheme": "krx_code" }
{
  "value": "297570",
  "scheme": "krx_code"
}
—2026-08-12297570297570KR7297570004아틀라스링크KOSDAQ935원24원2.63%911원935원841원53,9264736.7만원34,621,218주323.7억원
cmsrnuuq80jvk0z4kfz8o79hwfsc-stock-price297890:202608122026-08-12dayperiod2026-08-14 00:16:122026-08-14 00:16:12cmsrnuuq40jvi0z4ks6827cfj1
{ "value": "297890", "scheme": "krx_code" }
{
  "value": "297890",
  "scheme": "krx_code"
}
—2026-08-12297890297890KR7297890006HB솔루션KOSDAQ1,792원-22원-1.21%1,800원1,809원1,749원317,9695.6억원73,140,914주1310.6억원
cmsrnuuqi0jvo0z4k4o5ucvovfsc-stock-price298000:202608122026-08-12dayperiod2026-08-14 00:16:122026-08-14 00:16:12cmsrnuuqe0jvm0z4kzkonin061
{ "value": "298000", "scheme": "krx_code" }
{
  "value": "298000",
  "scheme": "krx_code"
}
—2026-08-12298000298000KR7298000001효성화학KOSPI72,700원0원0.00%72,700원74,200원70,050원45,43932.7억원3,791,811주2756.6억원
cmsrnuuqt0jvs0z4kfsu05wckfsc-stock-price298020:202608122026-08-12dayperiod2026-08-14 00:16:122026-08-14 00:16:12cmsrnuuqo0jvq0z4km424sfiv1
{ "value": "298020", "scheme": "krx_code" }
{
  "value": "298020",
  "scheme": "krx_code"
}
—2026-08-12298020298020KR7298020009효성티앤씨KOSPI318,500원-12,500원-3.78%331,500원336,000원316,500원34,466111.2억원4,327,682주1.3조원
cmsrnuur20jvw0z4kpp9uwpggfsc-stock-price298040:202608122026-08-12dayperiod2026-08-14 00:16:122026-08-14 00:16:12cmsrnuuqz0jvu0z4kvywpooqp1
{ "value": "298040", "scheme": "krx_code" }
{
  "value": "298040",
  "scheme": "krx_code"
}
—2026-08-12298040298040KR7298040007효성중공업KOSPI2,892,000원61,000원2.15%2,930,000원2,953,000원2,877,000원26,755776.6억원9,324,548주26.9조원
cmsrnuv2l0k0b0z4kevuys9jzfsc-stock-price308430:202608122026-08-12dayperiod2026-08-14 00:16:132026-08-14 00:16:13cmsrnuv2e0k090z4kmpug4eyj1
{ "value": "308430", "scheme": "krx_code" }
{
  "value": "308430",
  "scheme": "krx_code"
}
—2026-08-12308430308430KR7308430008셀비온KOSDAQ14,740원360원2.50%14,300원14,950원13,950원12,7161.8억원12,905,251주1902.2억원
cmsrnuurd0jw00z4kh71q1sfafsc-stock-price298050:202608122026-08-12dayperiod2026-08-14 00:16:122026-08-14 00:16:12cmsrnuur90jvy0z4kj9rac8ix1
{ "value": "298050", "scheme": "krx_code" }
{
  "value": "298050",
  "scheme": "krx_code"
}
—2026-08-12298050298050KR7298050006HS효성첨단소재KOSPI176,600원-6,700원-3.66%182,200원184,100원176,200원13,27323.7억원4,479,948주7911.5억원
cmsrnuuro0jw40z4k2ktdrmk4fsc-stock-price298060:202608122026-08-12dayperiod2026-08-14 00:16:122026-08-14 00:16:12cmsrnuurj0jw20z4kxrqpi0k41
{ "value": "298060", "scheme": "krx_code" }
{
  "value": "298060",
  "scheme": "krx_code"
}
—2026-08-12298060298060KR7298060005풍전약품KOSDAQ2,750원-95원-3.34%2,845원2,845원2,705원12,7543536.1만원9,637,447주265억원
cmsrnuurx0jw80z4kciqkqjvrfsc-stock-price298380:202608122026-08-12dayperiod2026-08-14 00:16:132026-08-14 00:16:13cmsrnuurt0jw60z4k1klpqdxh1
{ "value": "298380", "scheme": "krx_code" }
{
  "value": "298380",
  "scheme": "krx_code"
}
—2026-08-12298380298380KR7298380007에이비엘바이오KOSDAQ86,800원-2,300원-2.58%88,600원89,500원85,300원315,800273.5억원55,987,463주4.8조원
cmsrnuus70jwc0z4kid12cv1zfsc-stock-price298540:202608122026-08-12dayperiod2026-08-14 00:16:132026-08-14 00:16:13cmsrnuus30jwa0z4k1usvi7c21
{ "value": "298540", "scheme": "krx_code" }
{
  "value": "298540",
  "scheme": "krx_code"
}
—2026-08-12298540298540KR7298540006더네이쳐홀딩스KOSDAQ6,790원-100원-1.45%6,890원6,910원6,710원8,7495973.8만원14,486,386주983.6억원
cmsrnuush0jwg0z4kgvjcnbrmfsc-stock-price298690:202608122026-08-12dayperiod2026-08-14 00:16:132026-08-14 00:16:13cmsrnuusd0jwe0z4k11twnxig1
{ "value": "298690", "scheme": "krx_code" }
{
  "value": "298690",
  "scheme": "krx_code"
}
—2026-08-12298690298690KR7298690009에어부산KOSPI1,535원11원0.72%1,524원1,535원1,516원74,7871.1억원162,914,872주2500.7억원
cmsrnuuss0jwk0z4kv77mjxa3fsc-stock-price298830:202608122026-08-12dayperiod2026-08-14 00:16:132026-08-14 00:16:13cmsrnuusn0jwi0z4khd3j3w101
{ "value": "298830", "scheme": "krx_code" }
{
  "value": "298830",
  "scheme": "krx_code"
}
—2026-08-12298830298830KR7298830001슈어소프트테크KOSDAQ4,280원55원1.30%4,240원4,300원4,190원128,1475.4억원53,458,499주2288억원
cmsrnuut20jwo0z4khkgx3dcifsc-stock-price299030:202608122026-08-12dayperiod2026-08-14 00:16:132026-08-14 00:16:13cmsrnuusx0jwm0z4kzf4cwu5r1
{ "value": "299030", "scheme": "krx_code" }
{
  "value": "299030",
  "scheme": "krx_code"
}
—2026-08-12299030299030KR7299030007하나기술KOSDAQ14,620원120원0.83%14,470원14,620원13,880원34,9664.9억원7,994,910주1168.8억원
cmsrnuutc0jws0z4k3d3ct2fyfsc-stock-price299170:202608122026-08-12dayperiod2026-08-14 00:16:132026-08-14 00:16:13cmsrnuut70jwq0z4k9mrlqnjp1
{ "value": "299170", "scheme": "krx_code" }
{
  "value": "299170",
  "scheme": "krx_code"
}
—2026-08-12299170299170KR7299170001더블유에스아이KOSDAQ1,331원-42원-3.06%1,389원1,389원1,298원936,58012.3억원41,511,288주552.5억원
cmsrnuutm0jww0z4kcnlw8fx0fsc-stock-price299480:202608122026-08-12dayperiod2026-08-14 00:16:132026-08-14 00:16:13cmsrnuuth0jwu0z4kuy4kwwpu1
{ "value": "299480", "scheme": "krx_code" }
{
  "value": "299480",
  "scheme": "krx_code"
}
—2026-08-12299480299480KR7299480004지앤이헬스케어KONEX574원-56원-8.89%585원585원537원35819.4만원11,100,743주63.7억원
cmsrnuutv0jx00z4kwt3ubhylfsc-stock-price299660:202608122026-08-12dayperiod2026-08-14 00:16:132026-08-14 00:16:13cmsrnuuts0jwy0z4kybdg90c21
{ "value": "299660", "scheme": "krx_code" }
{
  "value": "299660",
  "scheme": "krx_code"
}
—2026-08-12299660299660KR7299660001셀리드KOSDAQ1,948원28원1.46%1,925원2,000원1,820원804,32915.5억원29,502,977주574.7억원
cmsrnucl60bb20z4kz5656h28fsc-stock-price0009K0:202608122026-08-12dayperiod2026-08-14 00:15:492026-08-14 00:15:49cmsrnucl00bay0z4k1iigush41——2026-08-120009K0—KR70009K0001에임드바이오KOSDAQ27,450원650원2.43%26,500원28,100원25,800원145,71838.9억원64,671,161주1.7조원
cmsrnuuu60jx40z4ki14dcllpfsc-stock-price299900:202608122026-08-12dayperiod2026-08-14 00:16:132026-08-14 00:16:13cmsrnuuu20jx20z4k3y9aoao01
{ "value": "299900", "scheme": "krx_code" }
{
  "value": "299900",
  "scheme": "krx_code"
}
—2026-08-12299900299900KR7299900001위지윅스튜디오KOSDAQ233원0원0.00%0원0원0원00원171,048,884주398.5억원
cmsrnuuuh0jx80z4kfk2hgkzcfsc-stock-price300080:202608122026-08-12dayperiod2026-08-14 00:16:132026-08-14 00:16:13cmsrnuuuc0jx60z4kw7a5qky71
{ "value": "300080", "scheme": "krx_code" }
{
  "value": "300080",
  "scheme": "krx_code"
}
—2026-08-12300080300080KR7300080009플리토KOSDAQ8,560원-40원-0.47%8,960원8,960원8,190원118,03810.1억원16,505,451주1412.8억원
cmsrnuuuq0jxc0z4knukd5nc6fsc-stock-price300120:202608122026-08-12dayperiod2026-08-14 00:16:132026-08-14 00:16:13cmsrnuuum0jxa0z4kra7nkp0f1
{ "value": "300120", "scheme": "krx_code" }
{
  "value": "300120",
  "scheme": "krx_code"
}
—2026-08-12300120300120KR7300120003라온피플KOSDAQ491원0원0.00%0원0원0원00원49,504,016주243억원
cmsrnuuv00jxg0z4k9t2wyhkxfsc-stock-price300720:202608122026-08-12dayperiod2026-08-14 00:16:132026-08-14 00:16:13cmsrnuuux0jxe0z4kf1zbu8lb1
{ "value": "300720", "scheme": "krx_code" }
{
  "value": "300720",
  "scheme": "krx_code"
}
—2026-08-12300720300720KR7300720000한일시멘트KOSPI14,710원-190원-1.28%14,810원14,960원14,630원74,88311억원73,545,209주1조원
cmsrnuuvb0jxk0z4ko2106jsffsc-stock-price301300:202608122026-08-12dayperiod2026-08-14 00:16:132026-08-14 00:16:13cmsrnuuv60jxi0z4k35rn9wh41
{ "value": "301300", "scheme": "krx_code" }
{
  "value": "301300",
  "scheme": "krx_code"
}
—2026-08-12301300301300KR7301300000바이브컴퍼니KOSDAQ2,105원-165원-7.27%2,235원2,235원2,050원54,3171.1억원13,154,712주276.9억원
cmsrnuuvm0jxo0z4ksvk20hkhfsc-stock-price302430:202608122026-08-12dayperiod2026-08-14 00:16:132026-08-14 00:16:13cmsrnuuvh0jxm0z4k87vykk4c1
{ "value": "302430", "scheme": "krx_code" }
{
  "value": "302430",
  "scheme": "krx_code"
}
—2026-08-12302430302430KR7302430004이노메트리KOSDAQ5,550원170원3.16%5,500원5,550원5,350원14,0837695.5만원9,833,208주545.7억원
cmsrnuuvw0jxs0z4k0zqghr83fsc-stock-price302440:202608122026-08-12dayperiod2026-08-14 00:16:132026-08-14 00:16:13cmsrnuuvr0jxq0z4k9rumohje1
{ "value": "302440", "scheme": "krx_code" }
{
  "value": "302440",
  "scheme": "krx_code"
}
—2026-08-12302440302440KR7302440003SK바이오사이언스KOSPI36,500원-1,000원-2.67%37,350원37,550원36,500원76,12027.9억원78,456,553주2.8조원
cmsrnuuw60jxw0z4kqlaxll38fsc-stock-price302550:202608122026-08-12dayperiod2026-08-14 00:16:132026-08-14 00:16:13cmsrnuuw10jxu0z4kxl5nd1xm1
{ "value": "302550", "scheme": "krx_code" }
{
  "value": "302550",
  "scheme": "krx_code"
}
—2026-08-12302550302550KR7302550009리메드KOSDAQ2,955원-70원-2.31%2,950원3,065원2,920원36,6041억원30,907,150주913.3억원
cmsrnuuwg0jy00z4kk3e5o0etfsc-stock-price302920:202608122026-08-12dayperiod2026-08-14 00:16:132026-08-14 00:16:13cmsrnuuwc0jxy0z4kjmb6xl1m1
{ "value": "302920", "scheme": "krx_code" }
{
  "value": "302920",
  "scheme": "krx_code"
}
—2026-08-12302920302920KR7302920004더콘텐츠온KONEX330원-10원-2.94%0원0원0원00원4,552,359주15억원
cmsrnuuwq0jy40z4kf6jiq78zfsc-stock-price303030:202608122026-08-12dayperiod2026-08-14 00:16:132026-08-14 00:16:13cmsrnuuwm0jy20z4k17re6wzf1
{ "value": "303030", "scheme": "krx_code" }
{
  "value": "303030",
  "scheme": "krx_code"
}
—2026-08-12303030303030KR7303030001지니틱스KOSDAQ1,777원-22원-1.22%1,810원1,873원1,761원69,0141.2억원9,157,476주162.7억원
cmsrnuux20jy80z4kkbtfvefnfsc-stock-price303360:202608122026-08-12dayperiod2026-08-14 00:16:132026-08-14 00:16:13cmsrnuuww0jy60z4kthc1qxnn1
{ "value": "303360", "scheme": "krx_code" }
{
  "value": "303360",
  "scheme": "krx_code"
}
—2026-08-12303360303360KR7303360002프로티아KOSDAQ4,970원15원0.30%4,890원5,060원4,875원21,3271억원12,879,715주640.1억원
cmsrnuuxc0jyc0z4k3c1ocb1bfsc-stock-price303530:202608122026-08-12dayperiod2026-08-14 00:16:132026-08-14 00:16:13cmsrnuux60jya0z4k71y4exmr1
{ "value": "303530", "scheme": "krx_code" }
{
  "value": "303530",
  "scheme": "krx_code"
}
—2026-08-12303530303530KR7303530000이노뎁KOSDAQ2,835원35원1.25%2,840원2,890원2,735원3,206902만원7,339,299주208억원
cmsrnuv3g0k0n0z4kr9mak6itfsc-stock-price309960:202608122026-08-12dayperiod2026-08-14 00:16:132026-08-14 00:16:13cmsrnuv3b0k0l0z4k5zzjqjrp1
{ "value": "309960", "scheme": "krx_code" }
{
  "value": "309960",
  "scheme": "krx_code"
}
—2026-08-12309960309960KR7309960003LB인베스트먼트KOSDAQ4,535원45원1.00%4,490원4,580원4,425원58,0342.6억원23,217,239주1052.9억원
cmsrnuuxn0jyg0z4kdsazwnj0fsc-stock-price303810:202608122026-08-12dayperiod2026-08-14 00:16:132026-08-14 00:16:13cmsrnuuxh0jye0z4kb6aybfhg1
{ "value": "303810", "scheme": "krx_code" }
{
  "value": "303810",
  "scheme": "krx_code"
}
—2026-08-12303810303810KR7303810006동국생명과학KOSDAQ2,500원-45원-1.77%2,545원2,545원2,475원57,5191.4억원31,984,140주799.6억원
cmsrnuuxx0jyk0z4khd5b8jnmfsc-stock-price304100:202608122026-08-12dayperiod2026-08-14 00:16:132026-08-14 00:16:13cmsrnuuxr0jyi0z4kkym7l2vu1
{ "value": "304100", "scheme": "krx_code" }
{
  "value": "304100",
  "scheme": "krx_code"
}
—2026-08-12304100304100KR7304100001솔트룩스KOSDAQ17,700원-220원-1.23%17,950원18,050원17,370원173,99730.8억원12,593,855주2229.1억원
cmsrnuuy60jyo0z4k6g9f2wryfsc-stock-price304360:202608122026-08-12dayperiod2026-08-14 00:16:132026-08-14 00:16:13cmsrnuuy20jym0z4kz7w0w58b1
{ "value": "304360", "scheme": "krx_code" }
{
  "value": "304360",
  "scheme": "krx_code"
}
—2026-08-12304360304360KR7304360001에스바이오메딕스KOSDAQ20,450원-200원-0.97%20,650원20,650원20,000원16,4733.3억원12,385,128주2532.7억원
cmsrnuw6n0kfn0z4k8bj4fqv5fsc-stock-price35320K:202608122026-08-12dayperiod2026-08-14 00:16:142026-08-14 00:16:14cmsrnuw6h0kfl0z4kw1xvl6q31——2026-08-1235320K—KR735320K011대덕전자1우KOSPI23,450원100원0.43%23,400원24,250원22,050원7,5441.7억원2,095,519주491.3억원
cmst3b90t0v6n0z4k6zzf4n1jfsc-stock-price35320K:202608132026-08-13dayperiod2026-08-15 00:16:382026-08-15 00:16:38cmst3b90j0v6l0z4kj596ubxd1——2026-08-1335320K—KR735320K011대덕전자1우KOSPI24,400원950원4.05%23,950원24,800원23,950원7,5271.8억원2,095,519주511.3억원
cmst3baj20vh40z4k18t6acxyfsc-stock-price38380K:202608132026-08-13dayperiod2026-08-15 00:16:402026-08-15 00:16:40cmst3bait0vh20z4khsait21f1——2026-08-1338380K—KR738380K012LX홀딩스1우KOSPI7,400원-10원-0.13%7,400원7,410원7,230원2,1871589.5만원1,465,285주108.4억원
cmst3aafh0mw40z4kzx66e77xfsc-stock-price0037T0:202608132026-08-13dayperiod2026-08-15 00:15:532026-08-15 00:15:53cmst3aaf80mw20z4kk4z2wfkp1——2026-08-130037T0—KR70037T0008KB제32호스팩KOSDAQ1,992원8원0.40%1,987원1,992원1,979원4,667925.8만원6,330,000주126억원
cmst3aefm0o2x0z4ksdhobz8dfsc-stock-price010470:202608132026-08-13dayperiod2026-08-15 00:15:582026-08-15 00:15:58cmst3aefd0o2u0z4k1ke2fpb11
{ "value": "010470", "scheme": "krx_code" }
{
  "value": "010470",
  "scheme": "krx_code"
}
—2026-08-13010470010470KR7010470003오리콤KOSDAQ4,850원0원0.00%4,840원4,875원4,805원2,9691437.4만원11,975,050주580.7억원
157,937건 중 25,801–25,850← 이전517 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬