Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsrnucyy0bk70z4kdt1h3tn5fsc-stock-price001520:202608122026-08-12dayperiod2026-08-14 00:15:492026-08-14 00:15:49cmsrnucyt0bk30z4k2y56kzgx1
{ "value": "001520", "scheme": "krx_code" }
{
  "value": "001520",
  "scheme": "krx_code"
}
—2026-08-12001520001520KR7001520006동양KOSPI1,194원7원0.59%1,187원1,223원1,173원218,0792.6억원107,122,032주1279억원
cmsrnucyn0bjz0z4k1i9tnkg2fsc-stock-price001515:202608122026-08-12dayperiod2026-08-14 00:15:492026-08-14 00:15:49cmsrnucyh0bju0z4kave1zpu81
{ "value": "001515", "scheme": "krx_code" }
{
  "value": "001515",
  "scheme": "krx_code"
}
—2026-08-12001515001515KR7001511005SK증권우KOSPI4,285원185원4.51%4,150원4,295원4,150원5,0782142.8만원1,956,257주83.8억원
cmsrnucxy0bji0z4ke9olqj10fsc-stock-price001500:202608122026-08-12dayperiod2026-08-14 00:15:492026-08-14 00:15:49cmsrnucxu0bje0z4kgqeuoex91
{ "value": "001500", "scheme": "krx_code" }
{
  "value": "001500",
  "scheme": "krx_code"
}
—2026-08-12001500001500KR7001500008현대차증권KOSPI8,220원-10원-0.12%8,260원8,310원8,150원83,6146.8억원61,833,044주5082.6억원
cmsrnucwp0bin0z4kcztm6gqkfsc-stock-price001450:202608122026-08-12dayperiod2026-08-14 00:15:492026-08-14 00:15:49cmsrnucwj0bii0z4k3kkydepv1
{ "value": "001450", "scheme": "krx_code" }
{
  "value": "001450",
  "scheme": "krx_code"
}
—2026-08-12001450001450KR7001450006현대해상KOSPI41,650원-2,400원-5.45%43,500원44,400원41,500원682,971291.3억원85,248,250주3.5조원
cmsrnucwa0bib0z4kjgjw2eeufsc-stock-price001440:202608122026-08-12dayperiod2026-08-14 00:15:492026-08-14 00:15:49cmsrnucw50bi80z4kxm2kcbea1
{ "value": "001440", "scheme": "krx_code" }
{
  "value": "001440",
  "scheme": "krx_code"
}
—2026-08-12001440001440KR7001440007대한전선KOSPI29,450원1,150원4.06%29,000원29,750원28,450원2,219,028648.8억원195,992,596주5.7조원
cmsrnucvz0bi40z4k40fic3nnfsc-stock-price001430:202608122026-08-12dayperiod2026-08-14 00:15:492026-08-14 00:15:49cmsrnucvs0bhy0z4kb6zyh8311
{ "value": "001430", "scheme": "krx_code" }
{
  "value": "001430",
  "scheme": "krx_code"
}
—2026-08-12001430001430KR7001430008세아베스틸지주KOSPI40,800원-500원-1.21%40,900원41,550원39,600원119,01548.3억원35,862,119주1.4조원
cmsrnucvl0bhv0z4khleqfckefsc-stock-price001420:202608122026-08-12dayperiod2026-08-14 00:15:492026-08-14 00:15:49cmsrnucvg0bhr0z4kw3wbpihy1
{ "value": "001420", "scheme": "krx_code" }
{
  "value": "001420",
  "scheme": "krx_code"
}
—2026-08-12001420001420KR7001420009태원물산KOSPI2,590원-200원-7.17%2,790원2,795원2,420원47,2921.2억원7,600,000주196.8억원
cmsrnucuw0bhf0z4kfpl6f7befsc-stock-price001390:202608122026-08-12dayperiod2026-08-14 00:15:492026-08-14 00:15:49cmsrnucuq0bhb0z4kiewjf0a31
{ "value": "001390", "scheme": "krx_code" }
{
  "value": "001390",
  "scheme": "krx_code"
}
—2026-08-12001390001390KR7001390004KG케미칼KOSPI4,640원150원3.34%4,475원4,920원4,435원1,104,14751.3억원67,233,030주3119.6억원
cmsrnucu70bgz0z4ku0d4vzalfsc-stock-price001360:202608122026-08-12dayperiod2026-08-14 00:15:492026-08-14 00:15:49cmsrnucu20bgw0z4kczmfaj9c1
{ "value": "001360", "scheme": "krx_code" }
{
  "value": "001360",
  "scheme": "krx_code"
}
—2026-08-12001360001360KR7001360007삼성제약KOSPI1,309원-27원-2.02%1,332원1,332원1,300원239,7223.1억원94,162,079주1232.5억원
cmsrnuctw0bgs0z4kj096m6slfsc-stock-price001340:202608122026-08-12dayperiod2026-08-14 00:15:492026-08-14 00:15:49cmsrnuctr0bgo0z4kpzgxcxno1
{ "value": "001340", "scheme": "krx_code" }
{
  "value": "001340",
  "scheme": "krx_code"
}
—2026-08-12001340001340KR7001340009PKCKOSPI5,100원-150원-2.86%5,200원5,260원5,090원133,3796.8억원45,028,089주2296.4억원
cmsrnuctl0bgl0z4kwvt7f5mkfsc-stock-price001290:202608122026-08-12dayperiod2026-08-14 00:15:492026-08-14 00:15:49cmsrnuctf0bgg0z4kcymf47rb1
{ "value": "001290", "scheme": "krx_code" }
{
  "value": "001290",
  "scheme": "krx_code"
}
—2026-08-12001290001290KR7001290006상상인증권KOSPI1,095원5원0.46%1,100원1,144원1,050원2,920,64132억원108,337,120주1186.2억원
cmsrnucr40bex0z4khdk6myohfsc-stock-price001200:202608122026-08-12dayperiod2026-08-14 00:15:492026-08-14 00:15:49cmsrnucr00beu0z4kubmsflfc1
{ "value": "001200", "scheme": "krx_code" }
{
  "value": "001200",
  "scheme": "krx_code"
}
—2026-08-12001200001200KR7001200005유진투자증권KOSPI4,480원40원0.90%4,470원4,515원4,430원598,22026.8억원96,866,418주4339.6억원
cmsrnucqu0beq0z4k88sgf9zxfsc-stock-price0011T0:202608122026-08-12dayperiod2026-08-14 00:15:492026-08-14 00:15:49cmsrnucqq0ben0z4k6tyrt0481——2026-08-120011T0—KR70011T0008채비KOSDAQ5,230원110원2.15%5,170원5,260원4,990원143,3707.3억원46,949,591주2455.4억원
cmsrnucv80bhn0z4krcgngzd9fsc-stock-price0013V0:202608122026-08-12dayperiod2026-08-14 00:15:492026-08-14 00:15:49cmsrnucv20bhj0z4k9v16yfzo1——2026-08-120013V0—KR70013V0002삼진식품KOSDAQ5,400원90원1.69%5,300원5,460원5,230원19,3181억원9,918,656주535.6억원
cmsrnucui0bh70z4kzcgapoi7fsc-stock-price001380:202608122026-08-12dayperiod2026-08-14 00:15:492026-08-14 00:15:49cmsrnucud0bh20z4kzcr8okb91
{ "value": "001380", "scheme": "krx_code" }
{
  "value": "001380",
  "scheme": "krx_code"
}
—2026-08-12001380001380KR7001380005SG글로벌KOSPI1,374원-6원-0.43%1,380원1,395원1,353원47,3756504.4만원22,482,071주308.9억원
cmsrnuct90bgd0z4ku19fp37cfsc-stock-price001275:202608122026-08-12dayperiod2026-08-14 00:15:492026-08-14 00:15:49cmsrnuct40bg90z4kposo0z5f1
{ "value": "001275", "scheme": "krx_code" }
{
  "value": "001275",
  "scheme": "krx_code"
}
—2026-08-12001275001275KR7001271006부국증권우KOSPI30,400원0원0.00%30,400원30,550원30,400원4061239.4만원3,000,000주912억원
cmsrnucsy0bg50z4kghm66or5fsc-stock-price001270:202608122026-08-12dayperiod2026-08-14 00:15:492026-08-14 00:15:49cmsrnucst0bg10z4kse61anrk1
{ "value": "001270", "scheme": "krx_code" }
{
  "value": "001270",
  "scheme": "krx_code"
}
—2026-08-12001270001270KR7001270008부국증권KOSPI57,200원400원0.70%56,800원59,100원56,600원1,7981억원10,369,886주5931.5억원
cmsrnucrv0bfc0z4khupd1sybfsc-stock-price001230:202608122026-08-12dayperiod2026-08-14 00:15:492026-08-14 00:15:49cmsrnucrq0bfa0z4khgco25ob1
{ "value": "001230", "scheme": "krx_code" }
{
  "value": "001230",
  "scheme": "krx_code"
}
—2026-08-12001230001230KR7001230002동국홀딩스KOSPI1,898원-70원-3.56%1,957원1,970원1,880원413,4707.8억원155,507,715주2951.5억원
cmsrnucrk0bf60z4k77wu63thfsc-stock-price001210:202608122026-08-12dayperiod2026-08-14 00:15:492026-08-14 00:15:49cmsrnucrd0bf20z4kzx34ocwp1
{ "value": "001210", "scheme": "krx_code" }
{
  "value": "001210",
  "scheme": "krx_code"
}
—2026-08-12001210001210KR7001210004금호전기KOSPI5,300원1,220원29.90%4,440원5,300원4,420원3,498,483173.5억원12,376,016주655.9억원
cmsrnucpl0bdw0z4klpdrmlfxfsc-stock-price0010V0:202608122026-08-12dayperiod2026-08-14 00:15:492026-08-14 00:15:49cmsrnucpg0bds0z4khk4ah8fe1——2026-08-120010V0—KR70010V0005제이피아이헬스케어KOSDAQ9,580원30원0.31%9,490원9,680원9,420원6,8306520.6만원5,105,400주489억원
cmsrnucsl0bfw0z4kuzcflu2gfsc-stock-price001260:202608122026-08-12dayperiod2026-08-14 00:15:492026-08-14 00:15:49cmsrnucsd0bfq0z4kh3n3ud891
{ "value": "001260", "scheme": "krx_code" }
{
  "value": "001260",
  "scheme": "krx_code"
}
—2026-08-12001260001260KR7001260009남광토건KOSPI8,370원160원1.95%8,150원9,070원7,900원531,52745.8억원9,832,572주822.9억원
cmsrnucs70bfm0z4kj3sxhja7fsc-stock-price001250:202608122026-08-12dayperiod2026-08-14 00:15:492026-08-14 00:15:49cmsrnucs20bfi0z4k8qf4lafv1
{ "value": "001250", "scheme": "krx_code" }
{
  "value": "001250",
  "scheme": "krx_code"
}
—2026-08-12001250001250KR7001250000GS글로벌KOSPI2,895원-10원-0.34%2,960원2,990원2,880원414,51612.1억원82,533,764주2389.3억원
cmsrnucqk0bej0z4khz8rmw7hfsc-stock-price0011A0:202608122026-08-12dayperiod2026-08-14 00:15:492026-08-14 00:15:49cmsrnucqe0bef0z4k5ham19071——2026-08-120011A0—KR70011A0009액스비스KOSDAQ9,710원120원1.25%9,590원9,850원9,400원31,6193억원9,333,740주906.3억원
cmsrnucoh0bd50z4kaqw0pi41fsc-stock-price001070:202608122026-08-12dayperiod2026-08-14 00:15:492026-08-14 00:15:49cmsrnucod0bd20z4kpozou3141
{ "value": "001070", "scheme": "krx_code" }
{
  "value": "001070",
  "scheme": "krx_code"
}
—2026-08-12001070001070KR7001070002대한방직KOSPI6,120원-80원-1.29%6,150원6,200원6,040원2,4211476.9만원5,300,000주324.3억원
cmsrnucpy0be50z4kutqxq5l8fsc-stock-price001120:202608122026-08-12dayperiod2026-08-14 00:15:492026-08-14 00:15:49cmsrnucpr0be00z4ke4qesgtg1
{ "value": "001120", "scheme": "krx_code" }
{
  "value": "001120",
  "scheme": "krx_code"
}
—2026-08-12001120001120KR7001120005LX인터내셔널KOSPI37,800원50원0.13%37,750원38,500원37,300원64,40424.3억원38,760,000주1.4조원
cmsrnucov0bdf0z4kl7ghqae0fsc-stock-price001080:202608122026-08-12dayperiod2026-08-14 00:15:492026-08-14 00:15:49cmsrnucop0bdb0z4k3dcdprle1
{ "value": "001080", "scheme": "krx_code" }
{
  "value": "001080",
  "scheme": "krx_code"
}
—2026-08-12001080001080KR7001080001만호제강KOSPI3,980원0원0.00%3,980원4,075원3,905원6,6192626.3만원41,500,000주1651.7억원
cmsrnuco70bcx0z4kjdef2ud8fsc-stock-price001067:202608122026-08-12dayperiod2026-08-14 00:15:492026-08-14 00:15:49cmsrnuco20bcu0z4k75nwxdn51
{ "value": "001067", "scheme": "krx_code" }
{
  "value": "001067",
  "scheme": "krx_code"
}
—2026-08-12001067001067KR7001062009JW중외제약2우BKOSPI43,400원-750원-1.70%45,300원45,300원42,000원6983063만원209,973주91.1억원
cmsrnucmp0bc10z4kqjvg1fn6fsc-stock-price001045:202608122026-08-12dayperiod2026-08-14 00:15:492026-08-14 00:15:49cmsrnucmh0bbx0z4klp1tx4cn1
{ "value": "001045", "scheme": "krx_code" }
{
  "value": "001045",
  "scheme": "krx_code"
}
—2026-08-12001045001045KR7001041003CJ우KOSPI74,400원600원0.81%73,800원75,900원73,500원2,1161.5억원2,260,223주1681.6억원
cmsrnucku0bav0z4kshta6xdqfsc-stock-price000990:202608122026-08-12dayperiod2026-08-14 00:15:492026-08-14 00:15:49cmsrnucko0baq0z4k5ibnayv81
{ "value": "000990", "scheme": "krx_code" }
{
  "value": "000990",
  "scheme": "krx_code"
}
—2026-08-12000990000990KR7000990002DB하이텍KOSPI95,100원1,900원2.04%94,200원96,800원90,900원292,264276.2억원43,504,588주4.1조원
cmsrnucq70beb0z4k11bwnp1vfsc-stock-price001130:202608122026-08-12dayperiod2026-08-14 00:15:492026-08-14 00:15:49cmsrnucq40be80z4k8xoyx1u81
{ "value": "001130", "scheme": "krx_code" }
{
  "value": "001130",
  "scheme": "krx_code"
}
—2026-08-12001130001130KR7001130004대한제분KOSPI11,840원-10원-0.08%11,850원11,980원11,720원31,0823.6억원16,900,000주2000.9억원
cmsrnucpb0bdp0z4k9sm88j2cfsc-stock-price0010F0:202608122026-08-12dayperiod2026-08-14 00:15:492026-08-14 00:15:49cmsrnucp20bdj0z4kvopcf4v01——2026-08-120010F0—KR70010F0005보원케미칼KOSDAQ2,550원170원7.14%2,380원2,745원2,330원272,7717억원11,143,601주284.1억원
cmsrnuclk0bbb0z4kjrq5cj4gfsc-stock-price001000:202608122026-08-12dayperiod2026-08-14 00:15:492026-08-14 00:15:49cmsrnucld0bb60z4k8yed0e881
{ "value": "001000", "scheme": "krx_code" }
{
  "value": "001000",
  "scheme": "krx_code"
}
—2026-08-12001000001000KR7001000009신라섬유KOSDAQ550원-15원-2.65%565원579원540원453,0502.4억원24,277,540주133.5억원
cmsrnuckg0bal0z4kt05fwlgtfsc-stock-price000970:202608122026-08-12dayperiod2026-08-14 00:15:492026-08-14 00:15:49cmsrnuckc0bai0z4kbruax6vq1
{ "value": "000970", "scheme": "krx_code" }
{
  "value": "000970",
  "scheme": "krx_code"
}
—2026-08-12000970000970KR7000970004한국주철관KOSPI6,700원-60원-0.89%6,760원6,810원6,620원23,2711.5억원22,800,500주1527.6억원
cmsrnuck70bae0z4kgi7uydgjfsc-stock-price000950:202608122026-08-12dayperiod2026-08-14 00:15:492026-08-14 00:15:49cmsrnuck10baa0z4kkqurv1341
{ "value": "000950", "scheme": "krx_code" }
{
  "value": "000950",
  "scheme": "krx_code"
}
—2026-08-12000950000950KR7000950006전방KOSPI31,600원150원0.48%30,800원32,150원30,500원3,0789768만원1,680,000주530.8억원
cmsrnucjr0ba50z4k9a3b5kh7fsc-stock-price000910:202608122026-08-12dayperiod2026-08-14 00:15:492026-08-14 00:15:49cmsrnucjn0ba20z4kr1s6f8w71
{ "value": "000910", "scheme": "krx_code" }
{
  "value": "000910",
  "scheme": "krx_code"
}
—2026-08-12000910000910KR7000910000유니온KOSPI2,970원0원0.00%3,035원3,035원2,945원45,9601.3억원15,611,619주463.6억원
cmsrnucnu0bcq0z4kqe7i9r6xfsc-stock-price001065:202608122026-08-12dayperiod2026-08-14 00:15:492026-08-14 00:15:49cmsrnucno0bcm0z4kp6yz62dz1
{ "value": "001065", "scheme": "krx_code" }
{
  "value": "001065",
  "scheme": "krx_code"
}
—2026-08-12001065001065KR7001061001JW중외제약우KOSPI22,800원800원3.64%24,000원24,000원21,800원5,7501.3억원341,951주77.9억원
cmsrnucni0bci0z4ky5py1ebbfsc-stock-price001060:202608122026-08-12dayperiod2026-08-14 00:15:492026-08-14 00:15:49cmsrnucnb0bcf0z4kd58uhpug1
{ "value": "001060", "scheme": "krx_code" }
{
  "value": "001060",
  "scheme": "krx_code"
}
—2026-08-12001060001060KR7001060003JW중외제약KOSPI30,000원3,750원14.29%31,500원31,650원29,600원445,176135.9억원23,285,930주6985.7억원
cmsrnucn40bca0z4kvqygqvjxfsc-stock-price00104K:202608122026-08-12dayperiod2026-08-14 00:15:492026-08-14 00:15:49cmsrnucmx0bc50z4kp37b4h0w1——2026-08-1200104K—KR700104K010CJ4우(전환)KOSPI130,600원1,800원1.40%128,800원134,300원128,800원6,3578.3억원4,226,512주5519.8억원
cmsrnucm70bbq0z4kqs43zbrgfsc-stock-price001040:202608122026-08-12dayperiod2026-08-14 00:15:492026-08-14 00:15:49cmsrnucm40bbo0z4kcncs5zmb1
{ "value": "001040", "scheme": "krx_code" }
{
  "value": "001040",
  "scheme": "krx_code"
}
—2026-08-12001040001040KR7001040005CJKOSPI138,300원2,500원1.84%137,600원145,400원136,800원137,053191억원29,176,998주4조원
cmsrnucly0bbk0z4k67teqqsefsc-stock-price001020:202608122026-08-12dayperiod2026-08-14 00:15:492026-08-14 00:15:49cmsrnucls0bbh0z4khzv8pfd81
{ "value": "001020", "scheme": "krx_code" }
{
  "value": "001020",
  "scheme": "krx_code"
}
—2026-08-12001020001020KR7001020007페이퍼코리아KOSPI1,968원10원0.51%2,000원2,025원1,946원36,6057245.2만원35,596,662주700.5억원
cmsrnuciy0b9r0z4kpx8wca6ufsc-stock-price000890:202608122026-08-12dayperiod2026-08-14 00:15:492026-08-14 00:15:49cmsrnucit0b9m0z4k5drustbe1
{ "value": "000890", "scheme": "krx_code" }
{
  "value": "000890",
  "scheme": "krx_code"
}
—2026-08-12000890000890KR7000890004보해양조KOSPI1,493원-3원-0.20%1,501원1,640원1,433원2,085,15431.6억원27,624,025주412.4억원
cmsrnuci90b9a0z4kl5lrnj91fsc-stock-price000880:202608122026-08-12dayperiod2026-08-14 00:15:492026-08-14 00:15:49cmsrnuci60b980z4k9xi1ihxu1
{ "value": "000880", "scheme": "krx_code" }
{
  "value": "000880",
  "scheme": "krx_code"
}
—2026-08-12000880000880KR7000880005한화KOSPI83,800원0원0.00%0원0원0원00원70,507,919주5.9조원
cmsrnuchx0b920z4kt8f8um04fsc-stock-price000860:202608122026-08-12dayperiod2026-08-14 00:15:492026-08-14 00:15:49cmsrnuchu0b900z4k3hcnlbim1
{ "value": "000860", "scheme": "krx_code" }
{
  "value": "000860",
  "scheme": "krx_code"
}
—2026-08-12000860000860KR7000860007강남제비스코KOSPI12,220원240원2.00%11,960원12,290원11,950원8,3861억원13,000,000주1588.6억원
cmsrnucho0b8w0z4krc11himxfsc-stock-price000850:202608122026-08-12dayperiod2026-08-14 00:15:492026-08-14 00:15:49cmsrnuchi0b8s0z4kmh5evgwv1
{ "value": "000850", "scheme": "krx_code" }
{
  "value": "000850",
  "scheme": "krx_code"
}
—2026-08-12000850000850KR7000850008화천기공KOSPI34,150원100원0.29%34,050원34,350원33,400원13,4684.5억원2,200,000주751.3억원
cmsrnuchc0b8o0z4ke8k3qvxbfsc-stock-price000815:202608122026-08-12dayperiod2026-08-14 00:15:492026-08-14 00:15:49cmsrnuch80b8l0z4kuw0zcyxv1
{ "value": "000815", "scheme": "krx_code" }
{
  "value": "000815",
  "scheme": "krx_code"
}
—2026-08-12000815000815KR7000811000삼성화재우KOSPI400,500원-6,000원-1.48%409,000원411,500원397,500원14,25057억원3,007,020주1.2조원
cmsrnuch20b8h0z4ke892gxyzfsc-stock-price000810:202608122026-08-12dayperiod2026-08-14 00:15:492026-08-14 00:15:49cmsrnucgu0b8f0z4kl6egd7y81
{ "value": "000810", "scheme": "krx_code" }
{
  "value": "000810",
  "scheme": "krx_code"
}
—2026-08-12000810000810KR7000810002삼성화재KOSPI628,000원-13,000원-2.03%645,000원659,000원626,000원68,703438.1억원44,647,473주28조원
cmsrnucgo0b8b0z4khv9fmvrffsc-stock-price0007J0:202608122026-08-12dayperiod2026-08-14 00:15:492026-08-14 00:15:49cmsrnucgi0b870z4kxigj1of91——2026-08-120007J0—KR70007J0006인벤테라KOSDAQ8,410원-10원-0.12%8,420원8,420원8,110원17,2041.4억원7,865,714주661.5억원
cmsrnucg10b7v0z4kg1378j62fsc-stock-price000760:202608122026-08-12dayperiod2026-08-14 00:15:492026-08-14 00:15:49cmsrnucfw0b7s0z4kd5skgzh81
{ "value": "000760", "scheme": "krx_code" }
{
  "value": "000760",
  "scheme": "krx_code"
}
—2026-08-12000760000760KR7000760009이화산업KOSPI12,830원-50원-0.39%12,620원12,830원12,530원211266.3만원2,800,000주359.2억원
cmsrnud8r0bq90z4kc6hbxc76fsc-stock-price002030:202608122026-08-12dayperiod2026-08-14 00:15:502026-08-14 00:15:50cmsrnud8m0bq70z4kkf3ucj9s1
{ "value": "002030", "scheme": "krx_code" }
{
  "value": "002030",
  "scheme": "krx_code"
}
—2026-08-12002030002030KR7002030005아세아KOSPI183,100원-14,000원-7.10%195,100원198,500원182,100원5,62510.5억원2,058,852주3769.7억원
cmsrnud870bpx0z4kg4uoejvrfsc-stock-price002020:202608122026-08-12dayperiod2026-08-14 00:15:502026-08-14 00:15:50cmsrnud810bpu0z4km9b6l8vp1
{ "value": "002020", "scheme": "krx_code" }
{
  "value": "002020",
  "scheme": "krx_code"
}
—2026-08-12002020002020KR7002020006코오롱KOSPI27,850원850원3.15%27,350원28,400원26,750원65,59318.2억원12,907,680주3594.7억원
80,417건 중 25,701–25,750← 이전515 / 1609 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬