Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsrnuh640e030z4k41apsjpcfsc-stock-price017040:202608122026-08-12dayperiod2026-08-14 00:15:552026-08-14 00:15:55cmsrnuh600e000z4kd7uwpka91
{ "value": "017040", "scheme": "krx_code" }
{
  "value": "017040",
  "scheme": "krx_code"
}
—2026-08-12017040017040KR7017040007광명전기KOSPI932원0원0.00%0원0원0원00원43,337,615주403.9억원
cmsrnuh5u0dzx0z4kfda25qetfsc-stock-price017000:202608122026-08-12dayperiod2026-08-14 00:15:552026-08-14 00:15:55cmsrnuh5q0dzu0z4k12p9i9111
{ "value": "017000", "scheme": "krx_code" }
{
  "value": "017000",
  "scheme": "krx_code"
}
—2026-08-12017000017000KR7017000001신원종합개발KOSDAQ2,610원-10원-0.38%2,685원2,715원2,545원149,5533.8억원11,668,027주304.5억원
cmsrnuh5k0dzr0z4kk4o2ra71fsc-stock-price016920:202608122026-08-12dayperiod2026-08-14 00:15:552026-08-14 00:15:55cmsrnuh5g0dzo0z4klz5t5txz1
{ "value": "016920", "scheme": "krx_code" }
{
  "value": "016920",
  "scheme": "krx_code"
}
—2026-08-12016920016920KR7016920001카스KOSDAQ1,050원-4원-0.38%1,055원1,058원1,038원81,6188581.9만원26,493,538주278.1억원
cmsrnuh8y0e1p0z4kmyhclui6fsc-stock-price017800:202608122026-08-12dayperiod2026-08-14 00:15:552026-08-14 00:15:55cmsrnuh8t0e1m0z4koetzrb211
{ "value": "017800", "scheme": "krx_code" }
{
  "value": "017800",
  "scheme": "krx_code"
}
—2026-08-12017800017800KR7017800004현대엘리베이터KOSPI70,900원-100원-0.14%70,900원71,300원69,900원105,37274.4억원39,092,385주2.7조원
cmsrnuh8c0e1d0z4k1ze28mebfsc-stock-price017650:202608122026-08-12dayperiod2026-08-14 00:15:552026-08-14 00:15:55cmsrnuh880e1b0z4k4rhca73k1
{ "value": "017650", "scheme": "krx_code" }
{
  "value": "017650",
  "scheme": "krx_code"
}
—2026-08-12017650017650KR7017650003대림제지KOSDAQ9,840원70원0.72%9,740원10,000원9,670원30,5812.9억원8,785,000주864.4억원
cmsrnuh7t0e110z4kjfzfpraifsc-stock-price017510:202608122026-08-12dayperiod2026-08-14 00:15:552026-08-14 00:15:55cmsrnuh7p0e0z0z4kuhxv705x1
{ "value": "017510", "scheme": "krx_code" }
{
  "value": "017510",
  "scheme": "krx_code"
}
—2026-08-12017510017510KR7017510009세명전기KOSDAQ7,940원320원4.20%7,790원8,470원7,650원1,134,85291.1억원15,246,000주1210.5억원
cmsrnuh5a0dzl0z4ka0ckb0dxfsc-stock-price016880:202608122026-08-12dayperiod2026-08-14 00:15:552026-08-14 00:15:55cmsrnuh560dzi0z4ktpcemqbo1
{ "value": "016880", "scheme": "krx_code" }
{
  "value": "016880",
  "scheme": "krx_code"
}
—2026-08-12016880016880KR7016880007웅진KOSPI2,200원50원2.33%2,150원2,275원2,125원307,9706.8억원79,927,080주1758.3억원
cmsrnuh510dzf0z4kiymmijdsfsc-stock-price016800:202608122026-08-12dayperiod2026-08-14 00:15:552026-08-14 00:15:55cmsrnuh4v0dzc0z4kuiuxnn881
{ "value": "016800", "scheme": "krx_code" }
{
  "value": "016800",
  "scheme": "krx_code"
}
—2026-08-12016800016800KR7016800005퍼시스KOSPI27,100원-100원-0.37%26,850원27,750원26,850원3,8801억원11,500,000주3116.5억원
cmsrnuh4p0dz90z4k5iyj1prifsc-stock-price016790:202608122026-08-12dayperiod2026-08-14 00:15:552026-08-14 00:15:55cmsrnuh4l0dz60z4kqzakrg151
{ "value": "016790", "scheme": "krx_code" }
{
  "value": "016790",
  "scheme": "krx_code"
}
—2026-08-12016790016790KR7016790008현대사료KOSDAQ994원0원0.00%0원0원0원00원188,471,729주1873.4억원
cmsrnuh4f0dz30z4kgwnsgutufsc-stock-price016740:202608122026-08-12dayperiod2026-08-14 00:15:552026-08-14 00:15:55cmsrnuh4b0dz00z4k9zecy10h1
{ "value": "016740", "scheme": "krx_code" }
{
  "value": "016740",
  "scheme": "krx_code"
}
—2026-08-12016740016740KR7016740003두올KOSPI3,395원-40원-1.16%3,435원3,460원3,390원16,5245649.8만원28,674,024주973.4억원
cmsrnuh460dyx0z4kepwssz31fsc-stock-price016710:202608122026-08-12dayperiod2026-08-14 00:15:552026-08-14 00:15:55cmsrnuh410dyu0z4khldp7g3w1
{ "value": "016710", "scheme": "krx_code" }
{
  "value": "016710",
  "scheme": "krx_code"
}
—2026-08-12016710016710KR7016710006대성홀딩스KOSPI7,070원10원0.14%7,060원7,130원6,970원19,8681.4억원16,089,459주1137.5억원
cmsrnuh3w0dyr0z4kg84mxs7gfsc-stock-price016670:202608122026-08-12dayperiod2026-08-14 00:15:552026-08-14 00:15:55cmsrnuh3r0dyo0z4krmr52oog1
{ "value": "016670", "scheme": "krx_code" }
{
  "value": "016670",
  "scheme": "krx_code"
}
—2026-08-12016670016670KR7016670002디모아KOSDAQ2,640원15원0.57%2,610원2,670원2,550원2,162561.4만원10,194,234주269.1억원
cmsrnuh3m0dyl0z4krpkzc4djfsc-stock-price016610:202608122026-08-12dayperiod2026-08-14 00:15:552026-08-14 00:15:55cmsrnuh3h0dyi0z4kxdc039x61
{ "value": "016610", "scheme": "krx_code" }
{
  "value": "016610",
  "scheme": "krx_code"
}
—2026-08-12016610016610KR7016610008DB증권KOSPI9,460원130원1.39%9,390원9,580원9,300원50,7114.8억원42,446,389주4015.4억원
cmsrnuh3c0dyf0z4kskfcbn45fsc-stock-price016600:202608122026-08-12dayperiod2026-08-14 00:15:552026-08-14 00:15:55cmsrnuh370dyc0z4kojho44vn1
{ "value": "016600", "scheme": "krx_code" }
{
  "value": "016600",
  "scheme": "krx_code"
}
—2026-08-12016600016600KR7016600009큐캐피탈KOSDAQ2,390원40원1.70%2,395원2,395원2,315원47,3201.1억원13,961,601주333.6억원
cmsrnuh310dy90z4ksxoh75t0fsc-stock-price0165X0:202608122026-08-12dayperiod2026-08-14 00:15:552026-08-14 00:15:55cmsrnuh2w0dy60z4kudgcivnn1——2026-08-120165X0—KR70165X0006메리츠제2호스팩KOSDAQ1,947원0원0.00%1,943원1,948원1,943원27,2055294.1만원7,240,000주140.9억원
cmsrnuh2r0dy30z4ka3octs06fsc-stock-price016590:202608122026-08-12dayperiod2026-08-14 00:15:552026-08-14 00:15:55cmsrnuh2m0dy00z4kc8lfuz6k1
{ "value": "016590", "scheme": "krx_code" }
{
  "value": "016590",
  "scheme": "krx_code"
}
—2026-08-12016590016590KR7016590002신대양제지KOSPI9,940원-180원-1.78%10,130원10,150원9,810원9,7489692.5만원40,297,820주4005.6억원
cmsrnuh2g0dxx0z4kbx3g1oryfsc-stock-price016580:202608122026-08-12dayperiod2026-08-14 00:15:552026-08-14 00:15:55cmsrnuh2c0dxu0z4kt3pngpip1
{ "value": "016580", "scheme": "krx_code" }
{
  "value": "016580",
  "scheme": "krx_code"
}
—2026-08-12016580016580KR7016580003환인제약KOSPI10,230원-180원-1.73%10,390원10,400원10,130원61,6756.3억원18,600,070주1902.7억원
cmsrnuh260dxr0z4kbn4egzmnfsc-stock-price0164H0:202608122026-08-12dayperiod2026-08-14 00:15:552026-08-14 00:15:55cmsrnuh220dxo0z4kqsfoftch1——2026-08-120164H0—KR70164H0007한국제16호스팩KOSDAQ1,954원1원0.05%1,950원1,955원1,950원11,1632178.6만원6,750,000주131.8억원
cmsrnuh1w0dxl0z4km0r2wi6tfsc-stock-price016450:202608122026-08-12dayperiod2026-08-14 00:15:552026-08-14 00:15:55cmsrnuh1r0dxi0z4kl2gjimuu1
{ "value": "016450", "scheme": "krx_code" }
{
  "value": "016450",
  "scheme": "krx_code"
}
—2026-08-12016450016450KR7016450009한세예스24홀딩스KOSPI4,340원-90원-2.03%4,420원4,470원4,295원48,4572.1억원40,000,000주1736억원
cmsrnuh1m0dxf0z4ksuae2x2jfsc-stock-price016380:202608122026-08-12dayperiod2026-08-14 00:15:552026-08-14 00:15:55cmsrnuh1h0dxc0z4k02t65wx61
{ "value": "016380", "scheme": "krx_code" }
{
  "value": "016380",
  "scheme": "krx_code"
}
—2026-08-12016380016380KR7016380008KG스틸KOSPI5,770원-30원-0.52%5,800원5,840원5,630원341,37219.5억원100,008,897주5770.5억원
cmsrnuh1b0dx90z4kjwwk5vcrfsc-stock-price016360:202608122026-08-12dayperiod2026-08-14 00:15:552026-08-14 00:15:55cmsrnuh170dx60z4kgpd9au1j1
{ "value": "016360", "scheme": "krx_code" }
{
  "value": "016360",
  "scheme": "krx_code"
}
—2026-08-12016360016360KR7016360000삼성증권KOSPI93,100원400원0.43%93,200원94,800원92,700원340,468318.7억원89,300,000주8.3조원
cmsrnuh120dx30z4kbgy2gc8nfsc-stock-price016250:202608122026-08-12dayperiod2026-08-14 00:15:552026-08-14 00:15:55cmsrnuh0x0dx00z4kwak64hjp1
{ "value": "016250", "scheme": "krx_code" }
{
  "value": "016250",
  "scheme": "krx_code"
}
—2026-08-12016250016250KR7016250003SGC E&CKOSDAQ12,520원10원0.08%12,600원12,600원12,400원1,3271659만원5,036,986주630.6억원
cmsrnuh0s0dwx0z4k19m0xwmmfsc-stock-price016100:202608122026-08-12dayperiod2026-08-14 00:15:552026-08-14 00:15:55cmsrnuh0n0dwu0z4k2cxqj3881
{ "value": "016100", "scheme": "krx_code" }
{
  "value": "016100",
  "scheme": "krx_code"
}
—2026-08-12016100016100KR7016100000리더스코스메틱KOSDAQ1,270원91원7.72%1,131원1,506원1,119원1,652,45923.2억원19,100,894주242.5억원
cmsrnuh0h0dwr0z4km1ubxfzifsc-stock-price016090:202608122026-08-12dayperiod2026-08-14 00:15:552026-08-14 00:15:55cmsrnuh0d0dwo0z4k8g5yoa721
{ "value": "016090", "scheme": "krx_code" }
{
  "value": "016090",
  "scheme": "krx_code"
}
—2026-08-12016090016090KR7016090003대현KOSPI1,501원-18원-1.18%1,522원1,529원1,486원92,8331.3억원44,282,310주664.6억원
cmsrnuh080dwl0z4k0fajy360fsc-stock-price015890:202608122026-08-12dayperiod2026-08-14 00:15:552026-08-14 00:15:55cmsrnuh030dwi0z4kyxth57e71
{ "value": "015890", "scheme": "krx_code" }
{
  "value": "015890",
  "scheme": "krx_code"
}
—2026-08-12015890015890KR7015890007태경산업KOSPI4,730원-20원-0.42%4,745원4,745원4,680원22,3781억원29,228,750주1382.5억원
cmsrnugzx0dwf0z4kcipghzrxfsc-stock-price015860:202608122026-08-12dayperiod2026-08-14 00:15:552026-08-14 00:15:55cmsrnugzs0dwc0z4kk57dzyto1
{ "value": "015860", "scheme": "krx_code" }
{
  "value": "015860",
  "scheme": "krx_code"
}
—2026-08-12015860015860KR7015860000일진홀딩스KOSPI6,800원230원3.50%6,810원7,290원6,680원442,65530.3억원49,347,483주3355.6억원
cmsrnug920dgw0z4k9fxzmwdhfsc-stock-price011300:202608122026-08-12dayperiod2026-08-14 00:15:542026-08-14 00:15:54cmsrnug8x0dgt0z4kcthe4uaz1
{ "value": "011300", "scheme": "krx_code" }
{
  "value": "011300",
  "scheme": "krx_code"
}
—2026-08-12011300011300KR7011300001우성머티리얼스KOSPI3,685원-5원-0.14%3,800원3,800원3,585원138,4525.1억원17,238,905주635.2억원
cmsrnug8i0dgk0z4kioo7yg13fsc-stock-price011230:202608122026-08-12dayperiod2026-08-14 00:15:542026-08-14 00:15:54cmsrnug8e0dgi0z4k77i0ym081
{ "value": "011230", "scheme": "krx_code" }
{
  "value": "011230",
  "scheme": "krx_code"
}
—2026-08-12011230011230KR7011230000삼화전자KOSPI3,000원160원5.63%2,905원3,260원2,800원1,969,53960.5억원19,165,785주574.9억원
cmsrnug7x0dg90z4k9xwnnosafsc-stock-price011200:202608122026-08-12dayperiod2026-08-14 00:15:542026-08-14 00:15:54cmsrnug7u0dg60z4kzurm22v21
{ "value": "011200", "scheme": "krx_code" }
{
  "value": "011200",
  "scheme": "krx_code"
}
—2026-08-12011200011200KR7011200003HMMKOSPI21,350원-300원-1.39%21,650원21,900원21,250원1,012,285217억원943,237,970주20.1조원
cmsrnug7n0dg30z4kaxjpivb1fsc-stock-price011170:202608122026-08-12dayperiod2026-08-14 00:15:542026-08-14 00:15:54cmsrnug7j0dg00z4krwr7hesn1
{ "value": "011170", "scheme": "krx_code" }
{
  "value": "011170",
  "scheme": "krx_code"
}
—2026-08-12011170011170KR7011170008롯데케미칼KOSPI57,900원-200원-0.34%58,200원58,600원57,500원116,21367.1억원42,775,419주2.4조원
cmsrnug7e0dfx0z4k6x9q8mm0fsc-stock-price011155:202608122026-08-12dayperiod2026-08-14 00:15:542026-08-14 00:15:54cmsrnug790dfu0z4kyk1he57p1
{ "value": "011155", "scheme": "krx_code" }
{
  "value": "011155",
  "scheme": "krx_code"
}
—2026-08-12011155011155KR7011151008CJ씨푸드1우KOSPI6,000원-470원-7.26%6,310원6,310원5,990원6,9364192.3만원200,000주12억원
cmsrnug730dfr0z4kv79z8lc3fsc-stock-price011150:202608122026-08-12dayperiod2026-08-14 00:15:542026-08-14 00:15:54cmsrnug6y0dfo0z4kx2l772c11
{ "value": "011150", "scheme": "krx_code" }
{
  "value": "011150",
  "scheme": "krx_code"
}
—2026-08-12011150011150KR7011150000CJ씨푸드KOSPI2,075원10원0.48%2,065원2,100원2,060원35,1827297.8만원35,930,773주745.5억원
cmsrnug6u0dfl0z4k8tsxr3ebfsc-stock-price011090:202608122026-08-12dayperiod2026-08-14 00:15:542026-08-14 00:15:54cmsrnug6p0dfi0z4km2ojnbs81
{ "value": "011090", "scheme": "krx_code" }
{
  "value": "011090",
  "scheme": "krx_code"
}
—2026-08-12011090011090KR7011090008에넥스KOSPI1,753원43원2.51%1,720원1,767원1,654원307,5105.2억원11,857,054주207.8억원
cmsrnug6j0dff0z4kpgn5xww8fsc-stock-price011080:202608122026-08-12dayperiod2026-08-14 00:15:542026-08-14 00:15:54cmsrnug6e0dfc0z4klglk51u91
{ "value": "011080", "scheme": "krx_code" }
{
  "value": "011080",
  "scheme": "krx_code"
}
—2026-08-12011080011080KR7011080009형지I&CKOSDAQ904원-9원-0.99%913원927원904원79,2167241.4만원7,096,262주64.1억원
cmsrnug680df90z4kd6nw1wsufsc-stock-price011070:202608122026-08-12dayperiod2026-08-14 00:15:542026-08-14 00:15:54cmsrnug620df50z4kpoo6ynqg1
{ "value": "011070", "scheme": "krx_code" }
{
  "value": "011070",
  "scheme": "krx_code"
}
—2026-08-12011070011070KR7011070000LG이노텍KOSPI604,000원55,000원10.02%567,000원614,000원565,000원307,8391823.7억원23,667,107주14.2조원
cmsrnug5m0dex0z4knmyf2jx9fsc-stock-price011000:202608122026-08-12dayperiod2026-08-14 00:15:542026-08-14 00:15:54cmsrnug5h0det0z4kpuq0lpc11
{ "value": "011000", "scheme": "krx_code" }
{
  "value": "011000",
  "scheme": "krx_code"
}
—2026-08-12011000011000KR7011000007진원생명과학KOSPI2,670원0원0.00%0원0원0원00원18,176,581주485.3억원
cmsrnug520del0z4kfa0oh0bnfsc-stock-price010955:202608122026-08-12dayperiod2026-08-14 00:15:542026-08-14 00:15:54cmsrnug4x0dei0z4k5kvp5jad1
{ "value": "010955", "scheme": "krx_code" }
{
  "value": "010955",
  "scheme": "krx_code"
}
—2026-08-12010955010955KR7010951002S-Oil우KOSPI67,900원300원0.44%68,400원71,400원67,700원18,71512.9억원4,021,927주2730.8억원
cmsrnug4i0de90z4kg1xeqr9ifsc-stock-price010820:202608122026-08-12dayperiod2026-08-14 00:15:542026-08-14 00:15:54cmsrnug4d0de60z4kyetv81o81
{ "value": "010820", "scheme": "krx_code" }
{
  "value": "010820",
  "scheme": "krx_code"
}
—2026-08-12010820010820KR7010820009퍼스텍KOSPI6,460원90원1.41%6,420원6,530원6,260원307,01319.7억원48,771,938주3150.6억원
cmsrnug3x0ddw0z4kdtjgnx4vfsc-stock-price010770:202608122026-08-12dayperiod2026-08-14 00:15:532026-08-14 00:15:53cmsrnug3t0ddu0z4kkdicj8zq1
{ "value": "010770", "scheme": "krx_code" }
{
  "value": "010770",
  "scheme": "krx_code"
}
—2026-08-12010770010770KR7010770006평화홀딩스KOSPI3,815원-30원-0.78%3,845원3,910원3,775원21,6798268.6만원14,625,466주557.9억원
cmsrnug3d0ddk0z4kwwyflsd9fsc-stock-price010660:202608122026-08-12dayperiod2026-08-14 00:15:532026-08-14 00:15:53cmsrnug380ddh0z4k6ksll3sv1
{ "value": "010660", "scheme": "krx_code" }
{
  "value": "010660",
  "scheme": "krx_code"
}
—2026-08-12010660010660KR7010660009화천기계KOSPI2,955원10원0.34%2,955원2,990원2,900원57,1701.6억원22,000,000주650.1억원
cmsrnug2s0dd90z4k2fkhvnnyfsc-stock-price0105P0:202608122026-08-12dayperiod2026-08-14 00:15:532026-08-14 00:15:53cmsrnug2n0dd50z4k65a2ci2v1——2026-08-120105P0—KR70105P0009유진스팩12호KOSDAQ1,987원0원0.00%1,989원1,990원1,986원3,693733.8만원5,660,000주112.4억원
cmsrnug280dcw0z4k8zf5vrhnfsc-stock-price010470:202608122026-08-12dayperiod2026-08-14 00:15:532026-08-14 00:15:53cmsrnug230dct0z4ke4v1olcf1
{ "value": "010470", "scheme": "krx_code" }
{
  "value": "010470",
  "scheme": "krx_code"
}
—2026-08-12010470010470KR7010470003오리콤KOSDAQ4,850원-25원-0.51%4,880원4,880원4,840원4,7922330.5만원11,975,050주580.7억원
cmsrnug1o0dcl0z4kp3n2jc52fsc-stock-price010280:202608122026-08-12dayperiod2026-08-14 00:15:532026-08-14 00:15:53cmsrnug1j0dci0z4kay5740pw1
{ "value": "010280", "scheme": "krx_code" }
{
  "value": "010280",
  "scheme": "krx_code"
}
—2026-08-12010280010280KR7010280006아이티센엔텍KOSDAQ5,560원210원3.93%5,350원5,570원5,280원70,3063.8억원13,024,757주724.1억원
cmsrnug140dc90z4kagptdhxhfsc-stock-price0101C0:202608122026-08-12dayperiod2026-08-14 00:15:532026-08-14 00:15:53cmsrnug0z0dc60z4kdgcn0pod1——2026-08-120101C0—KR70101C0008하나36호스팩KOSDAQ1,976원-1원-0.05%1,986원1,986원1,972원2,882571.7만원7,740,000주152.9억원
cmsrnug0s0dc30z4klzi21kgmfsc-stock-price010170:202608122026-08-12dayperiod2026-08-14 00:15:532026-08-14 00:15:53cmsrnug0o0dc00z4k563yxfvm1
{ "value": "010170", "scheme": "krx_code" }
{
  "value": "010170",
  "scheme": "krx_code"
}
—2026-08-12010170010170KR7010170009대한광통신KOSDAQ13,510원60원0.45%13,600원13,800원12,910원10,985,9281468.1억원155,485,660주2.1조원
cmsrnug1y0dcr0z4kx005wk5wfsc-stock-price010400:202608122026-08-12dayperiod2026-08-14 00:15:532026-08-14 00:15:53cmsrnug1t0dcn0z4k1fuv26t81
{ "value": "010400", "scheme": "krx_code" }
{
  "value": "010400",
  "scheme": "krx_code"
}
—2026-08-12010400010400KR7010400000우진아이엔에스KOSPI4,305원205원5.00%4,070원4,315원4,070원15,0976411.4만원7,622,000주328.1억원
cmsrnug1d0dcf0z4kzeh5f2kefsc-stock-price010240:202608122026-08-12dayperiod2026-08-14 00:15:532026-08-14 00:15:53cmsrnug190dcb0z4k6lznvrbc1
{ "value": "010240", "scheme": "krx_code" }
{
  "value": "010240",
  "scheme": "krx_code"
}
—2026-08-12010240010240KR7010240000흥국KOSDAQ5,480원-60원-1.08%5,540원5,550원5,450원6,0003285.2만원11,706,000주641.4억원
cmsrnug080dbr0z4kuk3zlyhdfsc-stock-price010130:202608122026-08-12dayperiod2026-08-14 00:15:532026-08-14 00:15:53cmsrnug040dbo0z4kih7uyfg31
{ "value": "010130", "scheme": "krx_code" }
{
  "value": "010130",
  "scheme": "krx_code"
}
—2026-08-12010130010130KR7010130003고려아연KOSPI1,215,000원-14,000원-1.14%1,238,000원1,240,000원1,192,000원22,919279.8억원20,872,969주25.3조원
cmsrnufzz0dbl0z4kndfkhvx3fsc-stock-price010120:202608122026-08-12dayperiod2026-08-14 00:15:532026-08-14 00:15:53cmsrnufzu0dbi0z4k3acjt8ze1
{ "value": "010120", "scheme": "krx_code" }
{
  "value": "010120",
  "scheme": "krx_code"
}
—2026-08-12010120010120KR7010120004LS ELECTRICKOSPI208,500원5,500원2.71%210,500원212,500원205,000원491,6351025.2억원150,000,000주31.2조원
cmsrnufzp0dbf0z4ktplbrijlfsc-stock-price010100:202608122026-08-12dayperiod2026-08-14 00:15:532026-08-14 00:15:53cmsrnufzk0dbc0z4kjzuqahbj1
{ "value": "010100", "scheme": "krx_code" }
{
  "value": "010100",
  "scheme": "krx_code"
}
—2026-08-12010100010100KR7010100006한국무브넥스KOSPI3,810원-10원-0.26%3,820원3,860원3,755원81,8073.1억원30,450,420주1160.1억원
157,937건 중 25,501–25,550← 이전511 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬