Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cms22ydpd0ace0z96u74y4h0xfsc-stock-price383800:202607232026-07-23dayperiod2026-07-27 02:36:512026-07-27 02:36:51cms22ydp70acc0z9659qc12in1
{ "value": "383800", "scheme": "krx_code" }
{
  "value": "383800",
  "scheme": "krx_code"
}
—2026-07-23383800383800KR7383800000LX홀딩스KOSPI7,880원220원2.87%7,660원7,920원7,660원59,0814.6억원76,280,690주6010.9억원
cms22xzx305yu0z96tppuyho7fsc-stock-price058610:202607232026-07-23dayperiod2026-07-27 02:36:332026-07-27 02:36:33cms22xzwy05ys0z96m2q5ygsa1
{ "value": "058610", "scheme": "krx_code" }
{
  "value": "058610",
  "scheme": "krx_code"
}
—2026-07-23058610058610KR7058610007에스피지KOSDAQ83,700원1,100원1.33%90,300원90,500원81,200원971,558821.2억원22,177,360주1.8조원
cms22xzv205y60z969mm6yjjifsc-stock-price057680:202607232026-07-23dayperiod2026-07-27 02:36:332026-07-27 02:36:33cms22xzuy05y40z961z39m1271
{ "value": "057680", "scheme": "krx_code" }
{
  "value": "057680",
  "scheme": "krx_code"
}
—2026-07-23057680057680KR7057680001티사이언티픽KOSDAQ1,740원8원0.46%1,769원1,787원1,710원18,7263279.6만원15,792,909주274.7억원
cms22ybi609mt0z964tq9ovcefsc-stock-price309710:202607232026-07-23dayperiod2026-07-27 02:36:482026-07-27 02:36:48cms22ybhz09mr0z96bnqosrzm1
{ "value": "309710", "scheme": "krx_code" }
{
  "value": "309710",
  "scheme": "krx_code"
}
—2026-07-23309710309710KR7309710002아이티켐KOSDAQ21,000원0원0.00%0원0원0원00원12,783,001주2684.4억원
cms22ydsg0add0z96gaud5bk9fsc-stock-price388720:202607232026-07-23dayperiod2026-07-27 02:36:512026-07-27 02:36:51cms22ydsa0adc0z968ohk77op1
{ "value": "388720", "scheme": "krx_code" }
{
  "value": "388720",
  "scheme": "krx_code"
}
—2026-07-23388720388720KR7388720005유일로보틱스KOSDAQ65,900원2,300원3.62%66,600원67,500원62,100원43,68328.5억원11,781,345주7763.9억원
cms22ydvj0adv0z96pzuyfsksfsc-stock-price389650:202607232026-07-23dayperiod2026-07-27 02:36:512026-07-27 02:36:51cms22ydvd0adu0z96fbnl7x5k1
{ "value": "389650", "scheme": "krx_code" }
{
  "value": "389650",
  "scheme": "krx_code"
}
—2026-07-23389650389650KR7389650003넥스트바이오메디컬KOSDAQ36,150원3,050원9.21%33,050원37,550원31,800원48,10116.8억원8,277,286주2992.2억원
cms22ybh209mh0z96ll5055hafsc-stock-price308100:202607232026-07-23dayperiod2026-07-27 02:36:482026-07-27 02:36:48cms22ybgw09mf0z96n0y9o7de1
{ "value": "308100", "scheme": "krx_code" }
{
  "value": "308100",
  "scheme": "krx_code"
}
—2026-07-23308100308100KR7308100007형지글로벌KOSDAQ476원11원2.37%478원503원461원461,4332.2억원24,023,008주114.3억원
cms22ybhf09ml0z961d6wxjttfsc-stock-price308170:202607232026-07-23dayperiod2026-07-27 02:36:482026-07-27 02:36:48cms22ybh809mj0z96rmjdmwe61
{ "value": "308170", "scheme": "krx_code" }
{
  "value": "308170",
  "scheme": "krx_code"
}
—2026-07-23308170308170KR7308170000씨티알모빌리티KOSPI3,720원100원2.76%3,660원3,760원3,610원5,0691851.1만원8,610,000주320.2억원
cms22ydv70adt0z96hojnnz8tfsc-stock-price389500:202607232026-07-23dayperiod2026-07-27 02:36:512026-07-27 02:36:51cms22ydv10ads0z96ptb4ed0j1
{ "value": "389500", "scheme": "krx_code" }
{
  "value": "389500",
  "scheme": "krx_code"
}
—2026-07-23389500389500KR7389500000에스비비테크KOSDAQ35,600원1,400원4.09%36,600원36,600원32,350원172,36359.6억원6,663,472주2372.1억원
cms22ybfn09m10z96pr4ntzgbfsc-stock-price307870:202607232026-07-23dayperiod2026-07-27 02:36:482026-07-27 02:36:48cms22ybfh09lz0z968gs1wgiq1
{ "value": "307870", "scheme": "krx_code" }
{
  "value": "307870",
  "scheme": "krx_code"
}
—2026-07-23307870307870KR7307870006비투엔KOSDAQ802원-15원-1.84%810원822원784원157,6741.2억원74,299,285주595.8억원
cms22ybey09lt0z96hwqbw9lzfsc-stock-price307280:202607232026-07-23dayperiod2026-07-27 02:36:482026-07-27 02:36:48cms22ybet09lr0z96yn66s5m41
{ "value": "307280", "scheme": "krx_code" }
{
  "value": "307280",
  "scheme": "krx_code"
}
—2026-07-23307280307280KR7307280008원바이오젠KOSDAQ5,370원200원3.87%5,200원5,380원5,160원32,5641.7억원7,094,627주380.9억원
cms22xzuf05xy0z96uqfxhty9fsc-stock-price057030:202607232026-07-23dayperiod2026-07-27 02:36:332026-07-27 02:36:33cms22xzua05xw0z96ahrtzipg1
{ "value": "057030", "scheme": "krx_code" }
{
  "value": "057030",
  "scheme": "krx_code"
}
—2026-07-23057030057030KR7057030009YBM넷KOSDAQ2,110원10원0.48%2,140원2,140원2,085원7,3871551.1만원16,312,697주344.1억원
cms22ydxx0ae90z963pm8o4w6fsc-stock-price394280:202607232026-07-23dayperiod2026-07-27 02:36:512026-07-27 02:36:51cms22ydxr0ae80z96fhxsky211
{ "value": "394280", "scheme": "krx_code" }
{
  "value": "394280",
  "scheme": "krx_code"
}
—2026-07-23394280394280KR7394280002오픈엣지테크놀로지KOSDAQ10,320원370원3.72%9,990원10,360원9,930원42,3164.2억원26,346,530주2718.9억원
cms22ye100aer0z96xv54k25ufsc-stock-price397810:202607232026-07-23dayperiod2026-07-27 02:36:512026-07-27 02:36:51cms22ye0w0aeq0z96qcxumgdl1
{ "value": "397810", "scheme": "krx_code" }
{
  "value": "397810",
  "scheme": "krx_code"
}
—2026-07-23397810397810KR7397810003애드포러스KOSDAQ4,460원0원0.00%4,500원4,500원4,395원4,7992120.5만원5,160,770주230.1억원
cms22yfhp0amx0z96dsbiaehgfsc-stock-price462350:202607232026-07-23dayperiod2026-07-27 02:36:532026-07-27 02:36:53cms22yfhj0amw0z96k0xombx91
{ "value": "462350", "scheme": "krx_code" }
{
  "value": "462350",
  "scheme": "krx_code"
}
—2026-07-23462350462350KR7462350000이노스페이스KOSDAQ6,360원310원5.12%6,110원6,400원6,040원190,50611.8억원33,811,478주2150.4억원
cms22yawk09ft0z96dasi0pjdfsc-stock-price291230:202607232026-07-23dayperiod2026-07-27 02:36:472026-07-27 02:36:47cms22yawe09fr0z961tx9ovf31
{ "value": "291230", "scheme": "krx_code" }
{
  "value": "291230",
  "scheme": "krx_code"
}
—2026-07-23291230291230KR7291230001엔피KOSDAQ612원-8원-1.29%614원675원603원327,4162억원44,095,775주269.8억원
cms22ye0p0aep0z96onr0r7pgfsc-stock-price397030:202607232026-07-23dayperiod2026-07-27 02:36:512026-07-27 02:36:51cms22ye0j0aeo0z962xh5izjl1
{ "value": "397030", "scheme": "krx_code" }
{
  "value": "397030",
  "scheme": "krx_code"
}
—2026-07-23397030397030KR7397030008에이프릴바이오KOSDAQ26,550원2,050원8.37%24,400원27,100원24,200원159,17740.7억원23,413,826주6216.3억원
cms22yaw809fp0z96xdufi8sffsc-stock-price290740:202607232026-07-23dayperiod2026-07-27 02:36:472026-07-27 02:36:47cms22yaw209fn0z966i9uin1h1
{ "value": "290740", "scheme": "krx_code" }
{
  "value": "290740",
  "scheme": "krx_code"
}
—2026-07-23290740290740KR7290740000액트로KOSDAQ7,880원380원5.07%7,520원8,000원7,520원17,1831.3억원10,065,011주793.1억원
cms22y20f06n20z96gzkufwxtfsc-stock-price080580:202607232026-07-23dayperiod2026-07-27 02:36:362026-07-27 02:36:36cms22y20a06n00z96sqapfku71
{ "value": "080580", "scheme": "krx_code" }
{
  "value": "080580",
  "scheme": "krx_code"
}
—2026-07-23080580080580KR7080580004오킨스전자KOSDAQ12,870원380원3.04%12,550원12,990원12,010원154,28219.3억원21,090,955주2714.4억원
cms22yatp09f10z96y5m1ijwifsc-stock-price290560:202607232026-07-23dayperiod2026-07-27 02:36:472026-07-27 02:36:47cms22yati09ez0z96a6k72b631
{ "value": "290560", "scheme": "krx_code" }
{
  "value": "290560",
  "scheme": "krx_code"
}
—2026-07-23290560290560KR7290560002파라택시스이더리움KOSDAQ1,087원-24원-2.16%1,144원1,160원1,056원97,2081억원22,362,730주243억원
cms22ye3i0af50z96gey3jrcnfsc-stock-price402490:202607232026-07-23dayperiod2026-07-27 02:36:512026-07-27 02:36:51cms22ye3c0af40z96ullnxvwl1
{ "value": "402490", "scheme": "krx_code" }
{
  "value": "402490",
  "scheme": "krx_code"
}
—2026-07-23402490402490KR7402490007그린리소스KOSDAQ7,230원370원5.39%6,870원7,240원6,800원113,8498억원16,935,217주1224.4억원
cms22yf5y0al10z96hp55v4fffsc-stock-price452400:202607232026-07-23dayperiod2026-07-27 02:36:532026-07-27 02:36:53cms22yf5s0al00z96tbl7nk0s1
{ "value": "452400", "scheme": "krx_code" }
{
  "value": "452400",
  "scheme": "krx_code"
}
—2026-07-23452400452400KR7452400005이닉스KOSDAQ5,870원310원5.58%5,680원5,970원5,440원18,4571억원9,071,428주532.4억원
cms22ye340af30z960lvhui9mfsc-stock-price402420:202607232026-07-23dayperiod2026-07-27 02:36:512026-07-27 02:36:51cms22ye300af20z96ewp3jep21
{ "value": "402420", "scheme": "krx_code" }
{
  "value": "402420",
  "scheme": "krx_code"
}
—2026-07-23402420402420KR7402420004켈스KONEX1,699원1원0.06%1,600원1,799원1,444원7211.3만원2,348,763주39.9억원
cms22xzxg05yy0z96ju97bk1ffsc-stock-price058630:202607232026-07-23dayperiod2026-07-27 02:36:332026-07-27 02:36:33cms22xzxa05yw0z96mwjh3lux1
{ "value": "058630", "scheme": "krx_code" }
{
  "value": "058630",
  "scheme": "krx_code"
}
—2026-07-23058630058630KR7058630005엠게임KOSDAQ4,225원10원0.24%4,215원4,265원4,155원24,4971억원19,202,574주811.3억원
cms22yf5l0akz0z96qgyheolwfsc-stock-price452300:202607232026-07-23dayperiod2026-07-27 02:36:532026-07-27 02:36:53cms22yf5g0aky0z96ca52mecq1
{ "value": "452300", "scheme": "krx_code" }
{
  "value": "452300",
  "scheme": "krx_code"
}
—2026-07-23452300452300KR7452300007캡스톤파트너스KOSDAQ2,225원130원6.21%2,100원2,240원2,100원74,6711.6억원14,169,505주315.2억원
cms22yaqn09e10z9659xpjsgofsc-stock-price289080:202607232026-07-23dayperiod2026-07-27 02:36:472026-07-27 02:36:47cms22yaqh09dz0z96oxuxf8du1
{ "value": "289080", "scheme": "krx_code" }
{
  "value": "289080",
  "scheme": "krx_code"
}
—2026-07-23289080289080KR7289080004SV인베스트먼트KOSDAQ1,860원75원4.20%1,790원1,860원1,790원127,8192.3억원60,138,233주1118.5억원
cms22yapz09dt0z96xfiqazx9fsc-stock-price288980:202607232026-07-23dayperiod2026-07-27 02:36:472026-07-27 02:36:47cms22yapu09dr0z96tp91e3zz1
{ "value": "288980", "scheme": "krx_code" }
{
  "value": "288980",
  "scheme": "krx_code"
}
—2026-07-23288980288980KR7288980006모아데이타KOSDAQ776원-4원-0.51%780원798원765원83,6976480.8만원36,381,379주282.3억원
cms22yaoz09dh0z96p4z2oubtfsc-stock-price288180:202607232026-07-23dayperiod2026-07-27 02:36:472026-07-27 02:36:47cms22yaos09df0z96znfkd0io1
{ "value": "288180", "scheme": "krx_code" }
{
  "value": "288180",
  "scheme": "krx_code"
}
—2026-07-23288180288180KR7288180003케이피항공산업KOSDAQ8,240원450원5.78%7,790원8,260원7,760원31,7862.5억원7,393,262주609.2억원
cms22yf8e0alf0z96f9ljgzqdfsc-stock-price455180:202607232026-07-23dayperiod2026-07-27 02:36:532026-07-27 02:36:53cms22yf890ale0z96c99imavb1
{ "value": "455180", "scheme": "krx_code" }
{
  "value": "455180",
  "scheme": "krx_code"
}
—2026-07-23455180455180KR7455180000케이지에이KOSDAQ1,664원205원14.05%1,459원1,700원1,406원139,9222.2억원13,958,316주232.2억원
cms22yfbg0alx0z96wkxp8o3rfsc-stock-price457370:202607232026-07-23dayperiod2026-07-27 02:36:532026-07-27 02:36:53cms22yfba0alw0z96yf4zaw081
{ "value": "457370", "scheme": "krx_code" }
{
  "value": "457370",
  "scheme": "krx_code"
}
—2026-07-23457370457370KR7457370005한켐KOSDAQ6,930원280원4.21%6,680원6,950원6,680원70,6144.8억원8,062,134주558.7억원
cms22yany09d50z96to74dlrgfsc-stock-price286750:202607232026-07-23dayperiod2026-07-27 02:36:472026-07-27 02:36:47cms22yanr09d30z96vtwyrngc1
{ "value": "286750", "scheme": "krx_code" }
{
  "value": "286750",
  "scheme": "krx_code"
}
—2026-07-23286750286750KR7286750005나노실리칸첨단소재KOSDAQ1,766원94원5.62%1,672원1,775원1,655원96,4371.6억원32,028,857주565.6억원
cms22yaob09d90z9641luxuwvfsc-stock-price286940:202607232026-07-23dayperiod2026-07-27 02:36:472026-07-27 02:36:47cms22yao409d70z96ak7o4cix1
{ "value": "286940", "scheme": "krx_code" }
{
  "value": "286940",
  "scheme": "krx_code"
}
—2026-07-23286940286940KR7286940002롯데이노베이트KOSPI17,000원760원4.68%16,240원17,560원16,240원11,4391.9억원15,129,367주2571.9억원
cms22yfb40alv0z96iwrr3ylffsc-stock-price457190:202607232026-07-23dayperiod2026-07-27 02:36:532026-07-27 02:36:53cms22yfay0alu0z96oa9yti8m1
{ "value": "457190", "scheme": "krx_code" }
{
  "value": "457190",
  "scheme": "krx_code"
}
—2026-07-23457190457190KR7457190007이수스페셜티케미컬KOSPI60,700원5,200원9.37%55,600원61,000원55,600원108,94064억원30,218,872주1.8조원
cms22yam409cl0z96x6zzj516fsc-stock-price284740:202607232026-07-23dayperiod2026-07-27 02:36:472026-07-27 02:36:47cms22yalz09cj0z96vnm8uo7n1
{ "value": "284740", "scheme": "krx_code" }
{
  "value": "284740",
  "scheme": "krx_code"
}
—2026-07-23284740284740KR7284740008쿠쿠홈시스KOSPI21,400원450원2.15%20,950원21,600원20,950원7,4611.5억원22,437,330주4801.5억원
cms22xzq205wi0z96ehquwlc6fsc-stock-price054800:202607232026-07-23dayperiod2026-07-27 02:36:332026-07-27 02:36:33cms22xzpw05wg0z961cmbw2y61
{ "value": "054800", "scheme": "krx_code" }
{
  "value": "054800",
  "scheme": "krx_code"
}
—2026-07-23054800054800KR7054800008아이디스홀딩스KOSDAQ14,720원520원3.66%14,310원14,720원14,310원1,8312668.2만원10,347,756주1523.1억원
cms22yakr09c50z960xss9avofsc-stock-price282330:202607232026-07-23dayperiod2026-07-27 02:36:472026-07-27 02:36:47cms22yakl09c30z96y05chc9e1
{ "value": "282330", "scheme": "krx_code" }
{
  "value": "282330",
  "scheme": "krx_code"
}
—2026-07-23282330282330KR7282330000BGF리테일KOSPI118,300원1,800원1.55%116,000원119,700원116,000원55,47065.5억원17,283,906주2조원
cms22yfdv0amb0z96vycpxqegfsc-stock-price459510:202607232026-07-23dayperiod2026-07-27 02:36:532026-07-27 02:36:53cms22yfdo0ama0z96vzyfdv9t1
{ "value": "459510", "scheme": "krx_code" }
{
  "value": "459510",
  "scheme": "krx_code"
}
—2026-07-23459510459510KR7459510004나우로보틱스KOSDAQ14,140원610원4.51%14,250원14,340원13,100원116,45216억원12,978,382주1835.1억원
cms22yfh00amt0z96bzo1csirfsc-stock-price461300:202607232026-07-23dayperiod2026-07-27 02:36:532026-07-27 02:36:53cms22yfgv0ams0z96pmfau2b81
{ "value": "461300", "scheme": "krx_code" }
{
  "value": "461300",
  "scheme": "krx_code"
}
—2026-07-23461300461300KR7461300006아이스크림미디어KOSDAQ16,400원520원3.27%15,880원16,440원15,880원15,3512.4억원13,323,933주2185.1억원
cms22yajq09bt0z96bepdacrdfsc-stock-price280360:202607232026-07-23dayperiod2026-07-27 02:36:472026-07-27 02:36:47cms22yajk09br0z962oz2a52w1
{ "value": "280360", "scheme": "krx_code" }
{
  "value": "280360",
  "scheme": "krx_code"
}
—2026-07-23280360280360KR7280360009롯데웰푸드KOSPI102,000원2,500원2.51%99,400원102,500원98,300원25,38025.5억원9,204,574주9388.6억원
cms22yak209bx0z96xkrxud7vfsc-stock-price281740:202607232026-07-23dayperiod2026-07-27 02:36:472026-07-27 02:36:47cms22yajx09bv0z96xa87ovqc1
{ "value": "281740", "scheme": "krx_code" }
{
  "value": "281740",
  "scheme": "krx_code"
}
—2026-07-23281740281740KR7281740001레이크머티리얼즈KOSDAQ12,480원1,010원8.81%11,530원12,500원11,510원279,73233.6억원65,730,548주8203.1억원
cms22yfgo0amr0z96qpsx07f7fsc-stock-price461030:202607232026-07-23dayperiod2026-07-27 02:36:532026-07-27 02:36:53cms22yfgk0amq0z96vh7d0uem1
{ "value": "461030", "scheme": "krx_code" }
{
  "value": "461030",
  "scheme": "krx_code"
}
—2026-07-23461030461030KR7461030009아이엠비디엑스KOSDAQ3,115원65원2.13%3,025원3,165원2,960원9,7952989.1만원14,334,517주446.5억원
cms22yaid09bd0z96c7kirfw0fsc-stock-price278990:202607232026-07-23dayperiod2026-07-27 02:36:472026-07-27 02:36:47cms22yai809bb0z966ocsaexf1
{ "value": "278990", "scheme": "krx_code" }
{
  "value": "278990",
  "scheme": "krx_code"
}
—2026-07-23278990278990KR7278990007EMBKONEX2,700원0원0.00%2,700원2,700원2,700원12,700원8,064,777주217.7억원
cms22ya0r095p0z96jz8wprtvfsc-stock-price263920:202607232026-07-23dayperiod2026-07-27 02:36:462026-07-27 02:36:46cms22ya0l095n0z96oez45pq61
{ "value": "263920", "scheme": "krx_code" }
{
  "value": "263920",
  "scheme": "krx_code"
}
—2026-07-23263920263920KR7263920001휴엠앤씨KOSDAQ4,105원-15원-0.36%4,045원4,172원3,960원15,1446144.5만원9,809,026주402.6억원
cms22xzpc05wb0z96lbix26n0fsc-stock-price054670:202607232026-07-23dayperiod2026-07-27 02:36:332026-07-27 02:36:33cms22xzp705w80z96u8i3qbtk1
{ "value": "054670", "scheme": "krx_code" }
{
  "value": "054670",
  "scheme": "krx_code"
}
—2026-07-23054670054670KR7054670005대한뉴팜KOSDAQ5,480원120원2.24%5,400원5,480원5,230원10,3105588.4만원14,354,920주786.6억원
cms22yfjf0an70z96n0xgnxf3fsc-stock-price462980:202607232026-07-23dayperiod2026-07-27 02:36:532026-07-27 02:36:53cms22yfj90an60z9643evm9il1
{ "value": "462980", "scheme": "krx_code" }
{
  "value": "462980",
  "scheme": "krx_code"
}
—2026-07-23462980462980KR7462980004아이지넷KOSDAQ1,399원36원2.64%1,363원1,408원1,327원30,7574208.6만원18,234,437주255억원
cms22yg2b0aq90z96d7m8i281fsc-stock-price477340:202607232026-07-23dayperiod2026-07-27 02:36:542026-07-27 02:36:54cms22yg260aq80z969e06q8xx1
{ "value": "477340", "scheme": "krx_code" }
{
  "value": "477340",
  "scheme": "krx_code"
}
—2026-07-23477340477340KR7477340004에이치엠씨제7호스팩KOSDAQ2,035원0원0.00%2,035원2,040원2,030원42,3218597.8만원7,510,000주152.8억원
cms22y9z009550z96xkgqlhkmfsc-stock-price263750:202607232026-07-23dayperiod2026-07-27 02:36:462026-07-27 02:36:46cms22y9yu09530z9653w2s2up1
{ "value": "263750", "scheme": "krx_code" }
{
  "value": "263750",
  "scheme": "krx_code"
}
—2026-07-23263750263750KR7263750002펄어비스KOSDAQ34,250원1,200원3.63%33,050원34,300원32,900원213,55672.3억원62,843,910주2.1조원
cms22y9xy094t0z968aa51vppfsc-stock-price263690:202607232026-07-23dayperiod2026-07-27 02:36:462026-07-27 02:36:46cms22y9xt094r0z966tk4jml61
{ "value": "263690", "scheme": "krx_code" }
{
  "value": "263690",
  "scheme": "krx_code"
}
—2026-07-23263690263690KR7263690000디알젬KOSDAQ5,010원0원0.00%5,120원5,120원4,900원17,9088959.4만원11,325,610주567.4억원
cms22yg200aq70z96sdtki79wfsc-stock-price476830:202607232026-07-23dayperiod2026-07-27 02:36:542026-07-27 02:36:54cms22yg1u0aq60z96a2va4d3i1
{ "value": "476830", "scheme": "krx_code" }
{
  "value": "476830",
  "scheme": "krx_code"
}
—2026-07-23476830476830KR7476830005알지노믹스KOSDAQ28,400원2,400원9.23%25,300원28,500원25,000원372,392101.2억원28,055,436주7967.7억원
cms22y9xn094p0z9665fd324wfsc-stock-price263600:202607232026-07-23dayperiod2026-07-27 02:36:462026-07-27 02:36:46cms22y9xg094n0z96wiqjtdjy1
{ "value": "263600", "scheme": "krx_code" }
{
  "value": "263600",
  "scheme": "krx_code"
}
—2026-07-23263600263600KR7263600009덕우전자KOSDAQ3,220원125원4.04%3,190원3,230원3,070원25,5328086.7만원15,930,310주512.9억원
71,811건 중 2,501–2,550← 이전51 / 1437 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬