Pearlify UI

Pearlify Data Viewer

read-only

· 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsrnul100g730z4k8fv9gh47fsc-stock-price053690:202608122026-08-12dayperiod2026-08-14 00:16:002026-08-14 00:16:00cmsrnul0v0g700z4k81yp4or91
{ "value": "053690", "scheme": "krx_code" }
{
  "value": "053690",
  "scheme": "krx_code"
}
2026-08-12053690053690KR7053690004한미글로벌KOSPI19,640원490원2.56%19,150원20,250원18,810원166,12232.8억원10,957,550주2152억원
cmsrnul1a0g790z4k1qch1wemfsc-stock-price053700:202608122026-08-12dayperiod2026-08-14 00:16:002026-08-14 00:16:00cmsrnul160g760z4kmt3ofqkd1
{ "value": "053700", "scheme": "krx_code" }
{
  "value": "053700",
  "scheme": "krx_code"
}
2026-08-12053700053700KR7053700001삼보모터스KOSDAQ4,190원-45원-1.06%4,235원4,260원4,150원102,7274.3억원26,715,757주1119.3억원
cmsrnul1l0g7f0z4k51ew22d4fsc-stock-price053800:202608122026-08-12dayperiod2026-08-14 00:16:002026-08-14 00:16:00cmsrnul1g0g7c0z4khqsoqhqp1
{ "value": "053800", "scheme": "krx_code" }
{
  "value": "053800",
  "scheme": "krx_code"
}
2026-08-12053800053800KR7053800009안랩KOSDAQ62,800원-1,700원-2.64%63,500원64,500원62,500원42,99027.2억원11,126,506주6987.4억원
cmsrnul1v0g7l0z4ktyqq9h1qfsc-stock-price053950:202608122026-08-12dayperiod2026-08-14 00:16:002026-08-14 00:16:00cmsrnul1q0g7i0z4kp6lhaas41
{ "value": "053950", "scheme": "krx_code" }
{
  "value": "053950",
  "scheme": "krx_code"
}
2026-08-12053950053950KR7053950002경남제약KOSDAQ1,646원-25원-1.50%1,656원1,679원1,637원35,0635815.9만원19,619,649주322.9억원
cmsrnul250g7r0z4kh6pqpzsvfsc-stock-price053980:202608122026-08-12dayperiod2026-08-14 00:16:002026-08-14 00:16:00cmsrnul200g7o0z4ku8gtafnb1
{ "value": "053980", "scheme": "krx_code" }
{
  "value": "053980",
  "scheme": "krx_code"
}
2026-08-12053980053980KR7053980009오상자이엘KOSDAQ2,620원50원1.95%2,575원2,650원2,575원27,7087237.9만원18,982,783주497.3억원
cmsrnul2f0g7x0z4ky9gfqn59fsc-stock-price054040:202608122026-08-12dayperiod2026-08-14 00:16:002026-08-14 00:16:00cmsrnul2b0g7u0z4kplvdgg0k1
{ "value": "054040", "scheme": "krx_code" }
{
  "value": "054040",
  "scheme": "krx_code"
}
2026-08-12054040054040KR7054040001한국컴퓨터KOSDAQ5,110원-60원-1.16%5,170원5,170원5,050원35,8201.8억원16,071,290주821.2억원
cmsrnul2q0g830z4kd9aqp4lifsc-stock-price054050:202608122026-08-12dayperiod2026-08-14 00:16:002026-08-14 00:16:00cmsrnul2k0g800z4kzpuirchi1
{ "value": "054050", "scheme": "krx_code" }
{
  "value": "054050",
  "scheme": "krx_code"
}
2026-08-12054050054050KR7054050000NH농우바이오KOSDAQ6,920원-50원-0.72%6,970원6,980원6,890원10,5457310.6만원16,030,561주1109.3억원
cmsrnul300g890z4k6qzravu7fsc-stock-price054090:202608122026-08-12dayperiod2026-08-14 00:16:002026-08-14 00:16:00cmsrnul2v0g860z4knlealfkx1
{ "value": "054090", "scheme": "krx_code" }
{
  "value": "054090",
  "scheme": "krx_code"
}
2026-08-12054090054090KR7054090006삼진엘앤디KOSDAQ1,015원50원5.18%967원1,028원965원209,9982.1억원24,959,232주253.3억원
cmsrnul390g8f0z4k99mxury1fsc-stock-price054180:202608122026-08-12dayperiod2026-08-14 00:16:002026-08-14 00:16:00cmsrnul350g8c0z4kylcrx0gl1
{ "value": "054180", "scheme": "krx_code" }
{
  "value": "054180",
  "scheme": "krx_code"
}
2026-08-12054180054180KR7054180005메디콕스KOSDAQ2,295원0원0.00%0원0원0원00원5,527,981주126.8억원
cmsrnul3k0g8l0z4keytmp5dmfsc-stock-price054210:202608122026-08-12dayperiod2026-08-14 00:16:002026-08-14 00:16:00cmsrnul3f0g8i0z4k2rm2eyyq1
{ "value": "054210", "scheme": "krx_code" }
{
  "value": "054210",
  "scheme": "krx_code"
}
2026-08-12054210054210KR7054210000이랜텍KOSDAQ8,180원30원0.37%8,130원8,320원7,960원79,8856.4억원25,291,210주2068.8억원
cmsrnul3t0g8r0z4ktyo23zjafsc-stock-price054220:202608122026-08-12dayperiod2026-08-14 00:16:002026-08-14 00:16:00cmsrnul3p0g8o0z4kkftfr5bn1
{ "value": "054220", "scheme": "krx_code" }
{
  "value": "054220",
  "scheme": "krx_code"
}
2026-08-12054220054220KR7054220009비츠로시스KOSDAQ1,559원-28원-1.76%1,584원1,595원1,533원88,6431.3억원12,590,616주196.2억원
cmsrnul440g8x0z4k75kpbvcifsc-stock-price054300:202608122026-08-12dayperiod2026-08-14 00:16:002026-08-14 00:16:00cmsrnul3z0g8u0z4kh1yq04901
{ "value": "054300", "scheme": "krx_code" }
{
  "value": "054300",
  "scheme": "krx_code"
}
2026-08-12054300054300KR7054300009팬스타엔터프라이즈KOSDAQ1,034원21원2.07%1,019원1,043원999원90,7829192.3만원57,870,945주598.3억원
cmsrnul4e0g930z4kgpsofbbsfsc-stock-price054410:202608122026-08-12dayperiod2026-08-14 00:16:002026-08-14 00:16:00cmsrnul490g900z4ka9yp4ofl1
{ "value": "054410", "scheme": "krx_code" }
{
  "value": "054410",
  "scheme": "krx_code"
}
2026-08-12054410054410KR7054410006케이피티유KOSDAQ3,465원-75원-2.12%3,700원3,700원3,420원4,3861516.8만원5,726,444주198.4억원
cmsrnul4o0g990z4kyhx328iwfsc-stock-price054450:202608122026-08-12dayperiod2026-08-14 00:16:002026-08-14 00:16:00cmsrnul4j0g960z4kvj5rx9bq1
{ "value": "054450", "scheme": "krx_code" }
{
  "value": "054450",
  "scheme": "krx_code"
}
2026-08-12054450054450KR7054450002텔레칩스KOSDAQ10,260원260원2.60%10,220원10,330원9,890원56,8685.7억원15,144,233주1553.7억원
cmsrnul4y0g9f0z4kxz81rlbvfsc-stock-price054540:202608122026-08-12dayperiod2026-08-14 00:16:002026-08-14 00:16:00cmsrnul4t0g9c0z4kguw6ypzi1
{ "value": "054540", "scheme": "krx_code" }
{
  "value": "054540",
  "scheme": "krx_code"
}
2026-08-12054540054540KR7054540000삼영엠텍KOSDAQ7,160원150원2.14%7,060원7,220원6,930원92,7726.5억원13,000,000주930.8억원
cmsrnul580g9l0z4kba3rcmscfsc-stock-price054620:202608122026-08-12dayperiod2026-08-14 00:16:002026-08-14 00:16:00cmsrnul540g9i0z4kd1xdoa181
{ "value": "054620", "scheme": "krx_code" }
{
  "value": "054620",
  "scheme": "krx_code"
}
2026-08-12054620054620KR7054620000APSKOSDAQ4,180원5원0.12%4,175원4,295원4,075원25,4301억원18,394,221주768.8억원
cmsrnul5j0g9r0z4kgswt3pg6fsc-stock-price054670:202608122026-08-12dayperiod2026-08-14 00:16:002026-08-14 00:16:00cmsrnul5e0g9o0z4kkuorr0jc1
{ "value": "054670", "scheme": "krx_code" }
{
  "value": "054670",
  "scheme": "krx_code"
}
2026-08-12054670054670KR7054670005대한뉴팜KOSDAQ5,850원-90원-1.52%5,920원5,920원5,790원22,4391.3억원14,354,920주839.7억원
cmsrnul5s0g9x0z4kkxfrnleofsc-stock-price054780:202608122026-08-12dayperiod2026-08-14 00:16:002026-08-14 00:16:00cmsrnul5o0g9u0z4kbni6j59z1
{ "value": "054780", "scheme": "krx_code" }
{
  "value": "054780",
  "scheme": "krx_code"
}
2026-08-12054780054780KR7054780002키이스트KOSDAQ1,359원-6원-0.44%1,355원1,365원1,331원8,9161197.8만원19,657,793주267.1억원
cmsrnul6n0gad0z4kz9gdqrstfsc-stock-price054930:202608122026-08-12dayperiod2026-08-14 00:16:002026-08-14 00:16:00cmsrnul6j0gab0z4kk3e2k18g1
{ "value": "054930", "scheme": "krx_code" }
{
  "value": "054930",
  "scheme": "krx_code"
}
2026-08-12054930054930KR7054930003유신KOSDAQ18,260원100원0.55%18,340원18,360원18,080원5,1359341.4만원3,000,000주547.8억원
cmsrnul7i0gau0z4kpfmnvu3ifsc-stock-price055490:202608122026-08-12dayperiod2026-08-14 00:16:002026-08-14 00:16:00cmsrnul7e0gas0z4khhkgtmlw1
{ "value": "055490", "scheme": "krx_code" }
{
  "value": "055490",
  "scheme": "krx_code"
}
2026-08-12055490055490KR7055490007테이팩스KOSPI14,170원120원0.85%13,920원14,290원13,680원17,0492.3억원4,786,650주678.2억원
cmsrnul850gb20z4k29d0vd9xfsc-stock-price056080:202608122026-08-12dayperiod2026-08-14 00:16:002026-08-14 00:16:00cmsrnul810gb10z4kchyk5sqn1
{ "value": "056080", "scheme": "krx_code" }
{
  "value": "056080",
  "scheme": "krx_code"
}
2026-08-12056080056080KR7056080005유진로봇KOSDAQ13,310원110원0.83%13,330원13,490원13,000원298,96739.6억원38,235,486주5089.1억원
cmsrnul640ga20z4kg3u7y7rdfsc-stock-price054800:202608122026-08-12dayperiod2026-08-14 00:16:002026-08-14 00:16:00cmsrnul5y0g9z0z4k51upm8vq1
{ "value": "054800", "scheme": "krx_code" }
{
  "value": "054800",
  "scheme": "krx_code"
}
2026-08-12054800054800KR7054800008아이디스홀딩스KOSDAQ14,940원-20원-0.13%14,960원15,350원14,820원442659.6만원10,347,756주1545.9억원
cmsrnul6e0ga80z4ky8h1i18rfsc-stock-price054920:202608122026-08-12dayperiod2026-08-14 00:16:002026-08-14 00:16:00cmsrnul690ga50z4kteyqvcpl1
{ "value": "054920", "scheme": "krx_code" }
{
  "value": "054920",
  "scheme": "krx_code"
}
2026-08-12054920054920KR7054920004한컴위드KOSDAQ3,980원-185원-4.44%4,115원4,150원3,950원287,77011.5억원28,217,081주1123억원
cmsrnul6z0gak0z4kffpgiwx1fsc-stock-price054940:202608122026-08-12dayperiod2026-08-14 00:16:002026-08-14 00:16:00cmsrnul6u0gah0z4kqfawvibm1
{ "value": "054940", "scheme": "krx_code" }
{
  "value": "054940",
  "scheme": "krx_code"
}
2026-08-12054940054940KR7054940002엑사이엔씨KOSDAQ3,815원15원0.39%4,105원4,470원3,805원375,35515.1억원6,634,709주253.1억원
cmsrnul790gap0z4kq9wb7t1ffsc-stock-price054950:202608122026-08-12dayperiod2026-08-14 00:16:002026-08-14 00:16:00cmsrnul740gam0z4kfsyn8pwt1
{ "value": "054950", "scheme": "krx_code" }
{
  "value": "054950",
  "scheme": "krx_code"
}
2026-08-12054950054950KR7054950001제이브이엠KOSDAQ24,250원-600원-2.41%24,800원24,800원24,250원13,6523.3억원12,089,892주2931.7억원
cmsrnul7u0gay0z4k13t96529fsc-stock-price055550:202608122026-08-12dayperiod2026-08-14 00:16:002026-08-14 00:16:00cmsrnul7p0gaw0z4khjdj6acy1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주2026-08-12055550055550KR7055550008신한지주KOSPI103,800원-700원-0.67%105,500원107,900원103,700원1,209,1251270.7억원469,450,239주48.7조원
cmsrnul8g0gb70z4kvadhsu54fsc-stock-price056090:202608122026-08-12dayperiod2026-08-14 00:16:002026-08-14 00:16:00cmsrnul8c0gb40z4k52snpewg1
{ "value": "056090", "scheme": "krx_code" }
{
  "value": "056090",
  "scheme": "krx_code"
}
2026-08-12056090056090KR7056090004시지메드텍KOSDAQ1,143원-6원-0.52%1,148원1,156원1,120원368,5164.2억원103,259,036주1180.2억원
cmsrnul910gbf0z4kcb00z47hfsc-stock-price056360:202608122026-08-12dayperiod2026-08-14 00:16:002026-08-14 00:16:00cmsrnul8w0gbd0z4kk9oss9pk1
{ "value": "056360", "scheme": "krx_code" }
{
  "value": "056360",
  "scheme": "krx_code"
}
2026-08-12056360056360KR7056360001코위버KOSDAQ6,260원80원1.29%6,330원6,330원6,130원28,0361.7억원9,796,800주613.2억원
cmsrnul9m0gbn0z4kitrouu0sfsc-stock-price056730:202608122026-08-12dayperiod2026-08-14 00:16:002026-08-14 00:16:00cmsrnul9h0gbk0z4kdjutrw101
{ "value": "056730", "scheme": "krx_code" }
{
  "value": "056730",
  "scheme": "krx_code"
}
2026-08-12056730056730KR7056730005CNT85KOSDAQ1,427원-3원-0.21%1,430원1,430원1,403원7,5201064.2만원14,822,237주211.5억원
cmsrnul9w0gbq0z4k36bajvpxfsc-stock-price057030:202608122026-08-12dayperiod2026-08-14 00:16:002026-08-14 00:16:00cmsrnul9q0gbo0z4k1rszfq0v1
{ "value": "057030", "scheme": "krx_code" }
{
  "value": "057030",
  "scheme": "krx_code"
}
2026-08-12057030057030KR7057030009YBM넷KOSDAQ2,195원-15원-0.68%2,255원2,255원2,155원10,0112190.4만원16,312,697주358억원
cmsrnula60gbu0z4k8jsj1t2gfsc-stock-price057540:202608122026-08-12dayperiod2026-08-14 00:16:002026-08-14 00:16:00cmsrnula10gbs0z4ko3pkha4f1
{ "value": "057540", "scheme": "krx_code" }
{
  "value": "057540",
  "scheme": "krx_code"
}
2026-08-12057540057540KR7057540007옴니시스템KOSDAQ703원-241원-25.53%944원966원701원2,174,48317.6억원59,394,268주417.5억원
cmsrnulag0gby0z4kfy2xi4e3fsc-stock-price057680:202608122026-08-12dayperiod2026-08-14 00:16:002026-08-14 00:16:00cmsrnulab0gbw0z4kooi39ji01
{ "value": "057680", "scheme": "krx_code" }
{
  "value": "057680",
  "scheme": "krx_code"
}
2026-08-12057680057680KR7057680001티사이언티픽KOSDAQ1,614원-33원-2.00%1,665원1,670원1,600원14,3292314.5만원15,792,909주254.8억원
cmsrnulap0gc20z4kh9uf1waofsc-stock-price058110:202608122026-08-12dayperiod2026-08-14 00:16:002026-08-14 00:16:00cmsrnulal0gc00z4kzaogwceq1
{ "value": "058110", "scheme": "krx_code" }
{
  "value": "058110",
  "scheme": "krx_code"
}
2026-08-12058110058110KR7058110008멕아이씨에스KOSDAQ1,642원-28원-1.68%1,671원1,740원1,639원77,6031.3억원16,050,530주263.5억원
cmsrnulb10gc60z4kmn9rdi78fsc-stock-price058400:202608122026-08-12dayperiod2026-08-14 00:16:002026-08-14 00:16:00cmsrnulaw0gc40z4k1x9awx2z1
{ "value": "058400", "scheme": "krx_code" }
{
  "value": "058400",
  "scheme": "krx_code"
}
2026-08-12058400058400KR7058400003KNNKOSDAQ5,640원380원7.22%5,270원5,640원5,100원44,2012.3억원13,242,972주746.9억원
cmsrnulba0gca0z4kde8hskfdfsc-stock-price058430:202608122026-08-12dayperiod2026-08-14 00:16:002026-08-14 00:16:00cmsrnulb60gc80z4ku1twyxqm1
{ "value": "058430", "scheme": "krx_code" }
{
  "value": "058430",
  "scheme": "krx_code"
}
2026-08-12058430058430KR7058430000포스코스틸리온KOSPI4,750원-55원-1.14%4,810원4,870원4,700원194,9469.2억원60,000,000주2850억원
cmsrnulbl0gce0z4kbnyuyxpffsc-stock-price058450:202608122026-08-12dayperiod2026-08-14 00:16:002026-08-14 00:16:00cmsrnulbg0gcc0z4ks0d5w4ym1
{ "value": "058450", "scheme": "krx_code" }
{
  "value": "058450",
  "scheme": "krx_code"
}
2026-08-12058450058450KR7058450008한주에이알티KOSDAQ3,270원-620원-15.94%3,855원3,945원3,080원419,21713.6억원5,013,372주163.9억원
cmsrnulbv0gci0z4kg78fedzsfsc-stock-price058470:202608122026-08-12dayperiod2026-08-14 00:16:002026-08-14 00:16:00cmsrnulbr0gcg0z4k3fjk9v1f1
{ "value": "058470", "scheme": "krx_code" }
{
  "value": "058470",
  "scheme": "krx_code"
}
2026-08-12058470058470KR7058470006리노공업KOSDAQ71,400원-100원-0.14%71,600원71,700원70,100원429,431305.4억원76,211,850주5.4조원
cmsrnulc60gcm0z4kqy2vw6xsfsc-stock-price058610:202608122026-08-12dayperiod2026-08-14 00:16:002026-08-14 00:16:00cmsrnulc10gck0z4kdfx8t5yw1
{ "value": "058610", "scheme": "krx_code" }
{
  "value": "058610",
  "scheme": "krx_code"
}
2026-08-12058610058610KR7058610007에스피지KOSDAQ112,200원-1,800원-1.58%113,200원113,400원108,600원435,828484.1억원22,177,360주2.4조원
cmsrnulch0gcq0z4k79phgdqafsc-stock-price058630:202608122026-08-12dayperiod2026-08-14 00:16:002026-08-14 00:16:00cmsrnulcb0gco0z4k9my7mv931
{ "value": "058630", "scheme": "krx_code" }
{
  "value": "058630",
  "scheme": "krx_code"
}
2026-08-12058630058630KR7058630005엠게임KOSDAQ4,470원-45원-1.00%4,550원4,620원4,470원31,8921.4억원18,772,574주839.1억원
cmsrnulcr0gcu0z4k0clmydw4fsc-stock-price058650:202608122026-08-12dayperiod2026-08-14 00:16:002026-08-14 00:16:00cmsrnulcl0gcs0z4kip0tw25y1
{ "value": "058650", "scheme": "krx_code" }
{
  "value": "058650",
  "scheme": "krx_code"
}
2026-08-12058650058650KR7058650003세아홀딩스KOSPI122,000원-3,500원-2.79%125,500원126,000원121,500원2,7923.4억원4,242,236주5175.5억원
cmsrnuld10gcy0z4k1gs4vx1ufsc-stock-price058730:202608122026-08-12dayperiod2026-08-14 00:16:002026-08-14 00:16:00cmsrnulcw0gcw0z4kb6ramin81
{ "value": "058730", "scheme": "krx_code" }
{
  "value": "058730",
  "scheme": "krx_code"
}
2026-08-12058730058730KR7058730003다스코KOSPI3,790원140원3.84%3,645원4,245원3,560원9,613,016379.1억원20,251,251주767.5억원
cmsrnul8r0gba0z4k54m64er6fsc-stock-price056190:202608122026-08-12dayperiod2026-08-14 00:16:002026-08-14 00:16:00cmsrnul8m0gb90z4kmymz9xlh1
{ "value": "056190", "scheme": "krx_code" }
{
  "value": "056190",
  "scheme": "krx_code"
}
2026-08-12056190056190KR7056190002SFAKOSDAQ23,400원750원3.31%23,100원23,950원22,250원179,38941.2억원35,908,760주8402.6억원
cmsrnul9a0gbi0z4k1dkly5b2fsc-stock-price056700:202608122026-08-12dayperiod2026-08-14 00:16:002026-08-14 00:16:00cmsrnul960gbh0z4kw7pzg9mh1
{ "value": "056700", "scheme": "krx_code" }
{
  "value": "056700",
  "scheme": "krx_code"
}
2026-08-12056700056700KR7056700008신화인터텍KOSDAQ1,474원-9원-0.61%1,482원1,484원1,451원27,4994031.7만원29,135,091주429.4억원
cmsrnulda0gd20z4kglp749nafsc-stock-price058820:202608122026-08-12dayperiod2026-08-14 00:16:002026-08-14 00:16:00cmsrnuld60gd00z4kay83qzbr1
{ "value": "058820", "scheme": "krx_code" }
{
  "value": "058820",
  "scheme": "krx_code"
}
2026-08-12058820058820KR7058820002CMG제약KOSDAQ609원-108원-15.06%707원715원609원3,426,49022.5억원148,123,556주902억원
cmsrnuldk0gd60z4koglch6fzfsc-stock-price058850:202608122026-08-12dayperiod2026-08-14 00:16:002026-08-14 00:16:00cmsrnuldg0gd40z4ksr269lbx1
{ "value": "058850", "scheme": "krx_code" }
{
  "value": "058850",
  "scheme": "krx_code"
}
2026-08-12058850058850KR7058850009KTcsKOSPI2,270원-20원-0.87%2,280원2,305원2,260원66,5891.5억원41,404,450주939.8억원
cmsrnuldv0gda0z4kkdsi23nnfsc-stock-price058860:202608122026-08-12dayperiod2026-08-14 00:16:002026-08-14 00:16:00cmsrnuldr0gd80z4kcg5q177g1
{ "value": "058860", "scheme": "krx_code" }
{
  "value": "058860",
  "scheme": "krx_code"
}
2026-08-12058860058860KR7058860008KTisKOSPI2,550원-10원-0.39%2,560원2,575원2,535원33,4088515.9만원34,802,000주887.4억원
cmsrnule50gde0z4k27bjzc5tfsc-stock-price058970:202608122026-08-12dayperiod2026-08-14 00:16:002026-08-14 00:16:00cmsrnule00gdc0z4koregs9sm1
{ "value": "058970", "scheme": "krx_code" }
{
  "value": "058970",
  "scheme": "krx_code"
}
2026-08-12058970058970KR7058970005엠로KOSDAQ16,280원40원0.25%16,700원16,700원15,850원20,4823.3억원12,362,794주2012.6억원
cmsrnuleg0gdi0z4kdirbahbcfsc-stock-price059090:202608122026-08-12dayperiod2026-08-14 00:16:002026-08-14 00:16:00cmsrnuleb0gdg0z4kstquo3im1
{ "value": "059090", "scheme": "krx_code" }
{
  "value": "059090",
  "scheme": "krx_code"
}
2026-08-12059090059090KR7059090001미코KOSDAQ19,330원2,030원11.73%17,410원19,800원17,000원539,839102.7억원33,416,778주6459.4억원
cmsrnuler0gdm0z4k5ugqahknfsc-stock-price059100:202608122026-08-12dayperiod2026-08-14 00:16:002026-08-14 00:16:00cmsrnulem0gdk0z4k9h61bcvj1
{ "value": "059100", "scheme": "krx_code" }
{
  "value": "059100",
  "scheme": "krx_code"
}
2026-08-12059100059100KR7059100008아이컴포넌트KOSDAQ6,010원110원1.86%5,910원6,070원5,720원57,4683.3억원7,070,860주424.9억원
cmsrnulf10gdq0z4k7ft8sjq9fsc-stock-price059120:202608122026-08-12dayperiod2026-08-14 00:16:002026-08-14 00:16:00cmsrnulev0gdo0z4ket07u0w31
{ "value": "059120", "scheme": "krx_code" }
{
  "value": "059120",
  "scheme": "krx_code"
}
2026-08-12059120059120KR7059120006아진엑스텍KOSDAQ7,530원80원1.07%7,410원7,980원7,300원1,677,312128억원18,310,066주1378.7억원
80,417건 중 25,40125,450← 이전509 / 1609다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬