Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsrnuph90hy10z4kxqgd3mh6fsc-stock-price119650:202608122026-08-12dayperiod2026-08-14 00:16:062026-08-14 00:16:06cmsrnuph50hxz0z4k5p6bffae1
{ "value": "119650", "scheme": "krx_code" }
{
  "value": "119650",
  "scheme": "krx_code"
}
—2026-08-12119650119650KR7119650000KC코트렐KOSPI918원0원0.00%0원0원0원00원109,785,309주1007.8억원
cmsrnuph00hxx0z4kvlta8iezfsc-stock-price119610:202608122026-08-12dayperiod2026-08-14 00:16:062026-08-14 00:16:06cmsrnupgv0hxv0z4kexmogvsi1
{ "value": "119610", "scheme": "krx_code" }
{
  "value": "119610",
  "scheme": "krx_code"
}
—2026-08-12119610119610KR7119610004인터로조KOSDAQ15,100원-130원-0.85%15,150원15,270원14,730원50,1237.5억원11,413,747주1723.4억원
cmsrnupgq0hxt0z4kj43x2runfsc-stock-price119500:202608122026-08-12dayperiod2026-08-14 00:16:062026-08-14 00:16:06cmsrnupgl0hxr0z4ksa5bxrq21
{ "value": "119500", "scheme": "krx_code" }
{
  "value": "119500",
  "scheme": "krx_code"
}
—2026-08-12119500119500KR7119500007포메탈KOSDAQ2,615원10원0.38%2,600원2,650원2,580원36,0689339.6만원11,847,232주309.8억원
cmsrnupgg0hxp0z4kfplv0ebufsc-stock-price118990:202608122026-08-12dayperiod2026-08-14 00:16:062026-08-14 00:16:06cmsrnupga0hxn0z4kot5ghn8y1
{ "value": "118990", "scheme": "krx_code" }
{
  "value": "118990",
  "scheme": "krx_code"
}
—2026-08-12118990118990KR7118990001모트렉스KOSDAQ5,350원50원0.94%5,330원5,480원5,210원75,0273.9억원24,537,371주1312.7억원
cmsrnupg40hxl0z4kuxmwhabsfsc-stock-price118000:202608122026-08-12dayperiod2026-08-14 00:16:062026-08-14 00:16:06cmsrnupg00hxj0z4k0o0m6vgr1
{ "value": "118000", "scheme": "krx_code" }
{
  "value": "118000",
  "scheme": "krx_code"
}
—2026-08-12118000118000KR7118000009메타케어KOSPI1,430원-2원-0.14%1,432원1,450원1,394원19,1062699.8만원22,055,785주315.3억원
cmsrnupfu0hxh0z4k4adhqp3lfsc-stock-price117730:202608122026-08-12dayperiod2026-08-14 00:16:062026-08-14 00:16:06cmsrnupfq0hxf0z4ky6xz4zya1
{ "value": "117730", "scheme": "krx_code" }
{
  "value": "117730",
  "scheme": "krx_code"
}
—2026-08-12117730117730KR7117730002티로보틱스KOSDAQ14,730원30원0.20%14,680원14,790원14,330원82,81012억원22,558,043주3322.7억원
cmsrnupfl0hxd0z4k8erbw2wyfsc-stock-price117670:202608122026-08-12dayperiod2026-08-14 00:16:062026-08-14 00:16:06cmsrnupfg0hxb0z4kel2qylwn1
{ "value": "117670", "scheme": "krx_code" }
{
  "value": "117670",
  "scheme": "krx_code"
}
—2026-08-12117670117670KR7117670000알파칩스KOSDAQ9,150원40원0.44%9,390원9,390원8,750원2,7562513만원6,661,742주609.5억원
cmsrnuksg0g250z4kuur9qh1sfsc-stock-price052300:202608122026-08-12dayperiod2026-08-14 00:16:002026-08-14 00:16:00cmsrnuksc0g230z4kzg8xl9fu1
{ "value": "052300", "scheme": "krx_code" }
{
  "value": "052300",
  "scheme": "krx_code"
}
—2026-08-12052300052300KR7052300001오션인더블유KOSDAQ1,389원-10원-0.71%1,400원1,416원1,381원31,8614436.6만원16,244,128주225.6억원
cmsrnuks70g1z0z4k6k3xgg7dfsc-stock-price052260:202608122026-08-12dayperiod2026-08-14 00:16:002026-08-14 00:16:00cmsrnuks20g1x0z4kxmhq9hjh1
{ "value": "052260", "scheme": "krx_code" }
{
  "value": "052260",
  "scheme": "krx_code"
}
—2026-08-12052260052260KR7052260007현대바이오랜드KOSDAQ3,985원90원2.31%3,895원4,020원3,865원86,3153.4억원30,000,000주1195.5억원
cmsrnukrw0g1u0z4kslb5rohjfsc-stock-price052220:202608122026-08-12dayperiod2026-08-14 00:16:002026-08-14 00:16:00cmsrnukrr0g1s0z4k43mpst5y1
{ "value": "052220", "scheme": "krx_code" }
{
  "value": "052220",
  "scheme": "krx_code"
}
—2026-08-12052220052220KR7052220001iMBCKOSDAQ1,774원6원0.34%1,770원1,799원1,760원22,5513996.7만원23,000,000주408억원
cmsrnukyv0g5v0z4khv2c88cnfsc-stock-price053290:202608122026-08-12dayperiod2026-08-14 00:16:002026-08-14 00:16:00cmsrnukys0g5t0z4k4v8jx0gi1
{ "value": "053290", "scheme": "krx_code" }
{
  "value": "053290",
  "scheme": "krx_code"
}
—2026-08-12053290053290KR7053290003NE능률KOSDAQ1,809원-6원-0.33%1,833원1,895원1,762원28,6945157.4만원16,526,307주298.9억원
cmsrnukyc0g5k0z4kh8fhfdj0fsc-stock-price053270:202608122026-08-12dayperiod2026-08-14 00:16:002026-08-14 00:16:00cmsrnuky70g5g0z4k7ogbrhyx1
{ "value": "053270", "scheme": "krx_code" }
{
  "value": "053270",
  "scheme": "krx_code"
}
—2026-08-12053270053270KR7053270005구영테크KOSDAQ1,985원4원0.20%1,972원1,995원1,972원52,6581억원27,410,405주544억원
cmsrnukxr0g580z4kiqzwq3utfsc-stock-price053210:202608122026-08-12dayperiod2026-08-14 00:16:002026-08-14 00:16:00cmsrnukxm0g540z4k6k42r0511
{ "value": "053210", "scheme": "krx_code" }
{
  "value": "053210",
  "scheme": "krx_code"
}
—2026-08-12053210053210KR7053210001스카이라이프KOSPI4,260원15원0.35%4,245원4,295원4,190원27,7891.1억원47,522,955주2024.4억원
cmsrnukx70g4w0z4kl65f3t9pfsc-stock-price053080:202608122026-08-12dayperiod2026-08-14 00:16:002026-08-14 00:16:00cmsrnukx30g4s0z4kuh83nvlw1
{ "value": "053080", "scheme": "krx_code" }
{
  "value": "053080",
  "scheme": "krx_code"
}
—2026-08-12053080053080KR7053080008케이엔솔KOSDAQ9,040원50원0.56%8,990원9,180원8,750원53,4284.8억원12,999,807주1175.1억원
cmsrnukwn0g4k0z4kpsbzpq6zfsc-stock-price053050:202608122026-08-12dayperiod2026-08-14 00:16:002026-08-14 00:16:00cmsrnukwi0g4g0z4kguex61fh1
{ "value": "053050", "scheme": "krx_code" }
{
  "value": "053050",
  "scheme": "krx_code"
}
—2026-08-12053050053050KR7053050001지에스이KOSDAQ1,794원-1원-0.06%1,796원1,800원1,780원49,9998965.9만원29,987,597주537.9억원
cmsrnukw30g480z4k6sksqwu2fsc-stock-price052960:202608122026-08-12dayperiod2026-08-14 00:16:002026-08-14 00:16:00cmsrnukvy0g440z4kktuicxw71
{ "value": "052960", "scheme": "krx_code" }
{
  "value": "052960",
  "scheme": "krx_code"
}
—2026-08-12052960052960KR7052960002태양3CKONEX3,655원-5원-0.14%3,655원3,655원3,655원5018.2만원4,887,078주178.6억원
cmsrnukvi0g3w0z4kk55k8x55fsc-stock-price052860:202608122026-08-12dayperiod2026-08-14 00:16:002026-08-14 00:16:00cmsrnukvc0g3s0z4kpqfti33e1
{ "value": "052860", "scheme": "krx_code" }
{
  "value": "052860",
  "scheme": "krx_code"
}
—2026-08-12052860052860KR7052860004아이앤씨KOSDAQ4,730원15원0.32%4,715원4,800원4,645원22,4491억원17,866,854주845.1억원
cmsrnukv60g3o0z4kqlhhqafjfsc-stock-price052790:202608122026-08-12dayperiod2026-08-14 00:16:002026-08-14 00:16:00cmsrnukuz0g3l0z4kdxizyieg1
{ "value": "052790", "scheme": "krx_code" }
{
  "value": "052790",
  "scheme": "krx_code"
}
—2026-08-12052790052790KR7052790003액토즈소프트KOSDAQ4,175원-65원-1.53%4,305원4,305원4,105원12,4665203.7만원10,924,547주456억원
cmsrnukus0g3h0z4kxo9x9a58fsc-stock-price052770:202608122026-08-12dayperiod2026-08-14 00:16:002026-08-14 00:16:00cmsrnukuo0g3f0z4k75cseixp1
{ "value": "052770", "scheme": "krx_code" }
{
  "value": "052770",
  "scheme": "krx_code"
}
—2026-08-12052770052770KR7052770005아이톡시KOSDAQ312원0원0.00%0원0원0원00원14,568,774주45.4억원
cmsrnukui0g3b0z4kdkfdt2i4fsc-stock-price052710:202608122026-08-12dayperiod2026-08-14 00:16:002026-08-14 00:16:00cmsrnukuc0g370z4kkesfjhdw1
{ "value": "052710", "scheme": "krx_code" }
{
  "value": "052710",
  "scheme": "krx_code"
}
—2026-08-12052710052710KR7052710001아모텍KOSDAQ14,990원930원6.61%14,030원15,300원13,605원438,78663.1억원14,612,546주2190.4억원
cmsrnukrm0g1p0z4ku64lk90yfsc-stock-price052020:202608122026-08-12dayperiod2026-08-14 00:16:002026-08-14 00:16:00cmsrnukrh0g1l0z4kmk1mbg5i1
{ "value": "052020", "scheme": "krx_code" }
{
  "value": "052020",
  "scheme": "krx_code"
}
—2026-08-12052020052020KR7052020005에스티큐브KOSDAQ9,130원10원0.11%9,100원9,170원8,850원99,8548.9억원67,983,291주6206.8억원
cmsrnukr10g1c0z4kzojv5sxafsc-stock-price051915:202608122026-08-12dayperiod2026-08-14 00:16:002026-08-14 00:16:00cmsrnukqx0g1a0z4kfdlllc651
{ "value": "051915", "scheme": "krx_code" }
{
  "value": "051915",
  "scheme": "krx_code"
}
—2026-08-12051915051915KR7051911006LG화학우KOSPI125,600원-1,100원-0.87%126,700원128,200원124,300원26,06432.7억원7,688,800주9657.1억원
cmsrnukqh0g110z4kiikdgtj8fsc-stock-price051905:202608122026-08-12dayperiod2026-08-14 00:15:592026-08-14 00:15:59cmsrnukqc0g0x0z4kwd419zuj1
{ "value": "051905", "scheme": "krx_code" }
{
  "value": "051905",
  "scheme": "krx_code"
}
—2026-08-12051905051905KR7051901007LG생활건강우KOSPI111,700원-1,300원-1.15%113,800원113,800원109,800원17,30519.2억원2,096,259주2341.5억원
cmsrnukpx0g0p0z4kr02tq0scfsc-stock-price051780:202608122026-08-12dayperiod2026-08-14 00:15:592026-08-14 00:15:59cmsrnukps0g0m0z4k68d9mbh21
{ "value": "051780", "scheme": "krx_code" }
{
  "value": "051780",
  "scheme": "krx_code"
}
—2026-08-12051780051780KR7051780005큐로홀딩스KOSDAQ2,960원-40원-1.33%2,900원3,010원2,900원10,5303084.7만원6,335,615주187.5억원
cmsrnukrc0g1i0z4ko1o2sn5cfsc-stock-price051980:202608122026-08-12dayperiod2026-08-14 00:16:002026-08-14 00:16:00cmsrnukr70g1g0z4kbsns5f3u1
{ "value": "051980", "scheme": "krx_code" }
{
  "value": "051980",
  "scheme": "krx_code"
}
—2026-08-12051980051980KR7051980001중앙첨단소재KOSDAQ1,070원-43원-3.86%1,108원1,113원1,064원565,4116억원111,091,709주1188.6억원
cmsrnukqr0g160z4kfyflq4anfsc-stock-price051910:202608122026-08-12dayperiod2026-08-14 00:15:592026-08-14 00:16:00cmsrnukqn0g140z4kcxzl963l1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학2026-08-12051910051910KR7051910008LG화학KOSPI275,500원1,500원0.55%275,500원281,000원272,000원117,471324.6억원70,592,343주19.4조원
cmsrnukq60g0v0z4k05v3tm37fsc-stock-price051900:202608122026-08-12dayperiod2026-08-14 00:15:592026-08-14 00:15:59cmsrnukq20g0r0z4k75t46ybs1
{ "value": "051900", "scheme": "krx_code" }
{
  "value": "051900",
  "scheme": "krx_code"
}
—2026-08-12051900051900KR7051900009LG생활건강KOSPI314,000원-4,500원-1.41%318,500원321,000원312,000원101,403319.9억원14,975,523주4.7조원
cmsrnukpm0g0j0z4kw0xj527tfsc-stock-price051630:202608122026-08-12dayperiod2026-08-14 00:15:592026-08-14 00:15:59cmsrnukpi0g0g0z4kt1dmxu8x1
{ "value": "051630", "scheme": "krx_code" }
{
  "value": "051630",
  "scheme": "krx_code"
}
—2026-08-12051630051630KR7051630002진양화학KOSPI1,060원6원0.57%1,054원1,074원1,046원52,1465513.3만원21,200,000주224.7억원
cmsrnukp20g060z4k1p02vkt6fsc-stock-price051500:202608122026-08-12dayperiod2026-08-14 00:15:592026-08-14 00:15:59cmsrnukox0g040z4kmjh7dial1
{ "value": "051500", "scheme": "krx_code" }
{
  "value": "051500",
  "scheme": "krx_code"
}
—2026-08-12051500051500KR7051500007CJ프레시웨이KOSDAQ23,850원-550원-2.25%24,300원24,650원23,750원7,1511.7억원11,871,586주2831.3억원
cmsrnukoi0fzv0z4kwt3ba12ufsc-stock-price051390:202608122026-08-12dayperiod2026-08-14 00:15:592026-08-14 00:15:59cmsrnukod0fzr0z4ky4cysdgm1
{ "value": "051390", "scheme": "krx_code" }
{
  "value": "051390",
  "scheme": "krx_code"
}
—2026-08-12051390051390KR7051390003YWKOSDAQ4,100원-30원-0.73%4,055원4,130원4,050원2,429996.3만원11,355,368주465.5억원
cmsrnuknx0fzi0z4kwegux9bjfsc-stock-price051370:202608122026-08-12dayperiod2026-08-14 00:15:592026-08-14 00:15:59cmsrnuknt0fzg0z4kyv942lk61
{ "value": "051370", "scheme": "krx_code" }
{
  "value": "051370",
  "scheme": "krx_code"
}
—2026-08-12051370051370KR7051370005인터플렉스KOSDAQ7,340원140원1.94%7,210원7,360원7,130원63,9234.6억원23,327,472주1712.2억원
cmsrnukne0fz60z4kmtmu886ofsc-stock-price051160:202608122026-08-12dayperiod2026-08-14 00:15:592026-08-14 00:15:59cmsrnukn90fz40z4ke7xhehfg1
{ "value": "051160", "scheme": "krx_code" }
{
  "value": "051160",
  "scheme": "krx_code"
}
—2026-08-12051160051160KR7051160000지어소프트KOSDAQ10,320원-630원-5.75%10,830원10,940원10,080원280,60629.5억원15,474,430주1596.9억원
cmsrnukmt0fyu0z4kw8kffhp8fsc-stock-price050890:202608122026-08-12dayperiod2026-08-14 00:15:592026-08-14 00:15:59cmsrnukmo0fys0z4ky1y2bauz1
{ "value": "050890", "scheme": "krx_code" }
{
  "value": "050890",
  "scheme": "krx_code"
}
—2026-08-12050890050890KR7050890003쏠리드KOSDAQ10,250원170원1.69%10,160원10,340원9,910원746,38975.9억원60,756,534주6227.5억원
cmsrnukm80fyi0z4k9p33v46lfsc-stock-price050760:202608122026-08-12dayperiod2026-08-14 00:15:592026-08-14 00:15:59cmsrnukm40fyf0z4ktpzj0ytk1
{ "value": "050760", "scheme": "krx_code" }
{
  "value": "050760",
  "scheme": "krx_code"
}
—2026-08-12050760050760KR7050760008에스폴리텍KOSDAQ1,157원33원2.94%1,120원1,179원1,100원198,6322.2억원16,334,678주188.9억원
cmsrnukln0fy60z4kmsrr1einfsc-stock-price050110:202608122026-08-12dayperiod2026-08-14 00:15:592026-08-14 00:15:59cmsrnuklh0fy40z4ky9noscgw1
{ "value": "050110", "scheme": "krx_code" }
{
  "value": "050110",
  "scheme": "krx_code"
}
—2026-08-12050110050110KR7050110006캠시스KOSDAQ1,071원-26원-2.37%1,098원1,122원1,065원207,6272.2억원29,224,823주312.9억원
cmsrnuklb0fy10z4kmmkpg1tcfsc-stock-price050090:202608122026-08-12dayperiod2026-08-14 00:15:592026-08-14 00:15:59cmsrnukl30fxy0z4kc2u0rpg31
{ "value": "050090", "scheme": "krx_code" }
{
  "value": "050090",
  "scheme": "krx_code"
}
—2026-08-12050090050090KR7050090000비케이홀딩스KOSDAQ667원-32원-4.58%698원710원650원272,6211.8억원23,534,735주156.9억원
cmsrnukkw0fxv0z4ki5ftyfeofsc-stock-price049960:202608122026-08-12dayperiod2026-08-14 00:15:592026-08-14 00:15:59cmsrnukkr0fxs0z4kfngnlhrn1
{ "value": "049960", "scheme": "krx_code" }
{
  "value": "049960",
  "scheme": "krx_code"
}
—2026-08-12049960049960KR7049960008쎌바이오텍KOSDAQ15,690원-450원-2.79%16,430원16,430원15,470원17,7772.7억원9,400,000주1474.8억원
cmsrnukkl0fxp0z4kblotw9mhfsc-stock-price049950:202608122026-08-12dayperiod2026-08-14 00:15:592026-08-14 00:15:59cmsrnukkh0fxm0z4k5iivh46m1
{ "value": "049950", "scheme": "krx_code" }
{
  "value": "049950",
  "scheme": "krx_code"
}
—2026-08-12049950049950KR7049950009미래컴퍼니KOSDAQ10,400원120원1.17%10,450원10,450원10,120원21,3142.1억원8,817,884주917억원
cmsrnukkb0fxj0z4k3xgru16wfsc-stock-price049830:202608122026-08-12dayperiod2026-08-14 00:15:592026-08-14 00:15:59cmsrnukk70fxg0z4kdg8k0d3z1
{ "value": "049830", "scheme": "krx_code" }
{
  "value": "049830",
  "scheme": "krx_code"
}
—2026-08-12049830049830KR7049830003승일KOSDAQ6,520원-10원-0.15%6,560원6,760원6,430원378246.2만원6,132,112주399.8억원
cmsrnukk10fxd0z4kojgd6m3yfsc-stock-price049800:202608122026-08-12dayperiod2026-08-14 00:15:592026-08-14 00:15:59cmsrnukjw0fxa0z4k5tnfxw181
{ "value": "049800", "scheme": "krx_code" }
{
  "value": "049800",
  "scheme": "krx_code"
}
—2026-08-12049800049800KR7049800006우진플라임KOSPI1,820원35원1.96%1,750원1,850원1,750원12,6622303만원20,000,000주364억원
cmsrnukjr0fx70z4k0isp40vcfsc-stock-price049720:202608122026-08-12dayperiod2026-08-14 00:15:592026-08-14 00:15:59cmsrnukjm0fx40z4koeesbau51
{ "value": "049720", "scheme": "krx_code" }
{
  "value": "049720",
  "scheme": "krx_code"
}
—2026-08-12049720049720KR7049720006고려신용정보KOSDAQ9,450원-10원-0.11%9,520원9,540원9,420원54,5985.1억원14,300,000주1351.3억원
cmsrnukjg0fx10z4kno871iu6fsc-stock-price049630:202608122026-08-12dayperiod2026-08-14 00:15:592026-08-14 00:15:59cmsrnukjd0fwy0z4kdz2h2x4l1
{ "value": "049630", "scheme": "krx_code" }
{
  "value": "049630",
  "scheme": "krx_code"
}
—2026-08-12049630049630KR7049630007재영솔루텍KOSDAQ6,710원60원0.90%6,700원6,750원6,460원114,5497.5억원23,365,139주1567.8억원
cmsrnukj70fwv0z4kwrbqqy29fsc-stock-price049550:202608122026-08-12dayperiod2026-08-14 00:15:592026-08-14 00:15:59cmsrnukj20fws0z4ksi3q7nc81
{ "value": "049550", "scheme": "krx_code" }
{
  "value": "049550",
  "scheme": "krx_code"
}
—2026-08-12049550049550KR7049550007잉크테크KOSDAQ3,515원75원2.18%3,545원3,550원3,400원14,0934921.7만원19,606,277주689.1억원
cmsrnukiw0fwp0z4krwiq7nptfsc-stock-price049520:202608122026-08-12dayperiod2026-08-14 00:15:592026-08-14 00:15:59cmsrnukis0fwm0z4kiec51lny1
{ "value": "049520", "scheme": "krx_code" }
{
  "value": "049520",
  "scheme": "krx_code"
}
—2026-08-12049520049520KR7049520000유아이엘KOSDAQ3,830원-25원-0.65%3,825원3,875원3,785원89,4823.4억원30,842,625주1181.2억원
cmsrnukio0fwj0z4kzs8k7egnfsc-stock-price049480:202608122026-08-12dayperiod2026-08-14 00:15:592026-08-14 00:15:59cmsrnukii0fwg0z4k236uml1u1
{ "value": "049480", "scheme": "krx_code" }
{
  "value": "049480",
  "scheme": "krx_code"
}
—2026-08-12049480049480KR7049480007오픈베이스KOSDAQ1,999원-11원-0.55%2,015원2,020원1,867원123,6582.4억원31,422,383주628.1억원
cmsrnukpc0g0c0z4keeuklmkefsc-stock-price051600:202608122026-08-12dayperiod2026-08-14 00:15:592026-08-14 00:15:59cmsrnukp80g0a0z4kza8qo11b1
{ "value": "051600", "scheme": "krx_code" }
{
  "value": "051600",
  "scheme": "krx_code"
}
—2026-08-12051600051600KR7051600005한전KPSKOSPI45,400원-300원-0.66%45,700원45,800원44,800원126,61457.4억원45,000,000주2조원
cmsrnukor0g000z4kymyk7qsafsc-stock-price051490:202608122026-08-12dayperiod2026-08-14 00:15:592026-08-14 00:15:59cmsrnukon0fzy0z4k3oompqyi1
{ "value": "051490", "scheme": "krx_code" }
{
  "value": "051490",
  "scheme": "krx_code"
}
—2026-08-12051490051490KR7051490001나라엠앤디KOSDAQ2,835원-10원-0.35%2,825원2,855원2,810원8,4712398.8만원14,200,000주402.5억원
cmsrnuko80fzp0z4kaulup1c2fsc-stock-price051380:202608122026-08-12dayperiod2026-08-14 00:15:592026-08-14 00:15:59cmsrnuko30fzl0z4k3r61jja61
{ "value": "051380", "scheme": "krx_code" }
{
  "value": "051380",
  "scheme": "krx_code"
}
—2026-08-12051380051380KR7051380004피씨디렉트KOSDAQ1,677원5원0.30%1,677원1,688원1,655원13,2642226.6만원15,340,072주257.2억원
cmsrnukno0fzd0z4k4gxp10jxfsc-stock-price051360:202608122026-08-12dayperiod2026-08-14 00:15:592026-08-14 00:15:59cmsrnuknj0fz90z4k7xte2tuo1
{ "value": "051360", "scheme": "krx_code" }
{
  "value": "051360",
  "scheme": "krx_code"
}
—2026-08-12051360051360KR7051360006토비스KOSDAQ13,100원730원5.90%12,510원13,300원12,470원127,66816.5억원9,641,668주1263억원
cmsrnukn40fz10z4kjvj8ffhdfsc-stock-price050960:202608122026-08-12dayperiod2026-08-14 00:15:592026-08-14 00:15:59cmsrnukmz0fyx0z4k4tykopl81
{ "value": "050960", "scheme": "krx_code" }
{
  "value": "050960",
  "scheme": "krx_code"
}
—2026-08-12050960050960KR7050960004수산아이앤티KOSDAQ8,500원-10원-0.12%8,270원8,550원8,270원669563.3만원6,751,000주573.8억원
80,417건 중 25,351–25,400← 이전508 / 1609 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬