Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsrnumlu0gu90z4ko6ctsu22fsc-stock-price073110:202608122026-08-12dayperiod2026-08-14 00:16:022026-08-14 00:16:02cmsrnumlq0gu60z4k4acivt131
{ "value": "073110", "scheme": "krx_code" }
{
  "value": "073110",
  "scheme": "krx_code"
}
—2026-08-12073110073110KR7073110009엘엠에스KOSDAQ5,000원30원0.60%4,970원5,040원4,925원882438.8만원8,895,755주444.7억원
cmsrnummg0guh0z4kktsli0m3fsc-stock-price073240:202608122026-08-12dayperiod2026-08-14 00:16:022026-08-14 00:16:02cmsrnummb0guf0z4kjbp1zwni1
{ "value": "073240", "scheme": "krx_code" }
{
  "value": "073240",
  "scheme": "krx_code"
}
—2026-08-12073240073240KR7073240004금호타이어KOSPI7,420원-100원-1.33%7,270원7,610원7,070원7,658,778568.2억원287,260,287주2.1조원
cmsrnumn00guo0z4kojpvrpy1fsc-stock-price073540:202608122026-08-12dayperiod2026-08-14 00:16:022026-08-14 00:16:02cmsrnummw0gun0z4k6uxkd3p61
{ "value": "073540", "scheme": "krx_code" }
{
  "value": "073540",
  "scheme": "krx_code"
}
—2026-08-12073540073540KR7073540007에프알텍KOSDAQ2,350원-80원-3.29%2,430원2,435원2,335원29,6637042.2만원11,400,000주267.9억원
cmsrnumnk0guw0z4klzhsfxiufsc-stock-price073570:202608122026-08-12dayperiod2026-08-14 00:16:022026-08-14 00:16:02cmsrnumnf0guv0z4kw87rxd0z1
{ "value": "073570", "scheme": "krx_code" }
{
  "value": "073570",
  "scheme": "krx_code"
}
—2026-08-12073570073570KR7073570004리튬포어스KOSDAQ1,746원13원0.75%1,739원1,845원1,700원69,5441.2억원12,037,328주210.1억원
cmsrnumo40gv40z4k58e0779wfsc-stock-price074430:202608122026-08-12dayperiod2026-08-14 00:16:022026-08-14 00:16:02cmsrnumo00gv30z4k5cqigojw1
{ "value": "074430", "scheme": "krx_code" }
{
  "value": "074430",
  "scheme": "krx_code"
}
—2026-08-12074430074430KR7074430000아미노로직스KOSDAQ1,127원39원3.58%1,089원1,129원1,076원146,5831.6억원88,140,322주993.3억원
cmsrnumop0gvd0z4k2061kd5kfsc-stock-price074610:202608122026-08-12dayperiod2026-08-14 00:16:022026-08-14 00:16:02cmsrnumol0gvb0z4kf7tk62bc1
{ "value": "074610", "scheme": "krx_code" }
{
  "value": "074610",
  "scheme": "krx_code"
}
—2026-08-12074610074610KR7074610007이엔플러스KOSPI5,110원0원0.00%0원0원0원00원8,770,137주448.1억원
cmsrnumpc0gvl0z4kvrt2kfo9fsc-stock-price075180:202608122026-08-12dayperiod2026-08-14 00:16:022026-08-14 00:16:02cmsrnump60gvj0z4kyoa8dro71
{ "value": "075180", "scheme": "krx_code" }
{
  "value": "075180",
  "scheme": "krx_code"
}
—2026-08-12075180075180KR7075180000새론오토모티브KOSPI2,975원5원0.17%2,970원2,990원2,935원16,0094733.8만원19,200,000주571.2억원
cmsrnumpl0gvo0z4kg1nr66jmfsc-stock-price075580:202608122026-08-12dayperiod2026-08-14 00:16:022026-08-14 00:16:02cmsrnumph0gvm0z4kwglr362h1
{ "value": "075580", "scheme": "krx_code" }
{
  "value": "075580",
  "scheme": "krx_code"
}
—2026-08-12075580075580KR7075580001세진중공업KOSPI11,510원220원1.95%11,320원11,640원11,080원121,56813.9억원56,849,456주6543.3억원
cmsrnumq70gvx0z4knsfv6n3pfsc-stock-price076080:202608122026-08-12dayperiod2026-08-14 00:16:022026-08-14 00:16:02cmsrnumq20gvu0z4kc9gue2fm1
{ "value": "076080", "scheme": "krx_code" }
{
  "value": "076080",
  "scheme": "krx_code"
}
—2026-08-12076080076080KR7076080001웰크론한텍KOSDAQ1,000원0원0.00%999원1,014원960원85,4408456.8만원22,594,156주225.9억원
cmsrnumqr0gw50z4kkkl6v1z3fsc-stock-price076610:202608122026-08-12dayperiod2026-08-14 00:16:022026-08-14 00:16:02cmsrnumqm0gw20z4kbsyxmg5k1
{ "value": "076610", "scheme": "krx_code" }
{
  "value": "076610",
  "scheme": "krx_code"
}
—2026-08-12076610076610KR7076610005해성옵틱스KOSDAQ1,340원-1원-0.07%1,380원1,396원1,251원2,417,42831.7억원59,236,180주793.7억원
cmsrnumrb0gwc0z4k3zaw4qdmfsc-stock-price077500:202608122026-08-12dayperiod2026-08-14 00:16:022026-08-14 00:16:02cmsrnumr60gwa0z4kk8v819t71
{ "value": "077500", "scheme": "krx_code" }
{
  "value": "077500",
  "scheme": "krx_code"
}
—2026-08-12077500077500KR7077500007유니퀘스트KOSPI7,300원1,040원16.61%6,290원7,620원6,260원1,128,78881.4억원21,600,102주1576.8억원
cmsrnumru0gwk0z4k7bckkvvlfsc-stock-price078000:202608122026-08-12dayperiod2026-08-14 00:16:022026-08-14 00:16:02cmsrnumrr0gwj0z4kdd1kisni1
{ "value": "078000", "scheme": "krx_code" }
{
  "value": "078000",
  "scheme": "krx_code"
}
—2026-08-12078000078000KR7078000007텔코웨어KOSPI12,830원0원0.00%12,930원12,930원12,700원9961277.6만원9,240,077주1185.5억원
cmsrnumsg0gws0z4kyw28e48jfsc-stock-price078070:202608122026-08-12dayperiod2026-08-14 00:16:022026-08-14 00:16:02cmsrnumsb0gwr0z4kernmrx0v1
{ "value": "078070", "scheme": "krx_code" }
{
  "value": "078070",
  "scheme": "krx_code"
}
—2026-08-12078070078070KR7078070000유비쿼스홀딩스KOSDAQ9,630원-80원-0.82%9,710원9,710원9,430원15,9611.5억원17,058,843주1642.7억원
cmsrnumt00gx00z4k95t1d58ufsc-stock-price078140:202608122026-08-12dayperiod2026-08-14 00:16:022026-08-14 00:16:02cmsrnumsv0gwz0z4kl7h7uina1
{ "value": "078140", "scheme": "krx_code" }
{
  "value": "078140",
  "scheme": "krx_code"
}
—2026-08-12078140078140KR7078140001대봉엘에스KOSDAQ8,600원60원0.70%8,550원8,850원8,530원66,4665.7억원11,086,579주953.4억원
cmsrnumtj0gx80z4kaaqf7jccfsc-stock-price078160:202608122026-08-12dayperiod2026-08-14 00:16:022026-08-14 00:16:02cmsrnumtg0gx70z4kbcotq30w1
{ "value": "078160", "scheme": "krx_code" }
{
  "value": "078160",
  "scheme": "krx_code"
}
—2026-08-12078160078160KR7078160009메디포스트KOSDAQ10,340원-60원-0.58%10,290원10,460원9,950원68,5396.9억원39,204,603주4053.7억원
cmsrnumu40gxg0z4key29cdrbfsc-stock-price078350:202608122026-08-12dayperiod2026-08-14 00:16:022026-08-14 00:16:02cmsrnumu00gxf0z4kzulzjujr1
{ "value": "078350", "scheme": "krx_code" }
{
  "value": "078350",
  "scheme": "krx_code"
}
—2026-08-12078350078350KR7078350006한양디지텍KOSDAQ23,450원600원2.63%23,500원24,200원22,450원160,36537.2억원15,244,382주3574.8억원
cmsrnumqh0gw00z4kl5tje44qfsc-stock-price076340:202608122026-08-12dayperiod2026-08-14 00:16:022026-08-14 00:16:02cmsrnumqd0gvz0z4kxrktwl411
{ "value": "076340", "scheme": "krx_code" }
{
  "value": "076340",
  "scheme": "krx_code"
}
—2026-08-12076340076340KR7076340009지에이이노더스KONEX4,105원-295원-6.70%0원0원0원00원4,871,460주199.9억원
cmsrnumr10gw90z4kcoxo7km8fsc-stock-price077360:202608122026-08-12dayperiod2026-08-14 00:16:022026-08-14 00:16:02cmsrnumqw0gw60z4kr9nyl3px1
{ "value": "077360", "scheme": "krx_code" }
{
  "value": "077360",
  "scheme": "krx_code"
}
—2026-08-12077360077360KR7077360006덕산하이메탈KOSDAQ9,990원370원3.85%9,740원10,250원9,470원1,002,98299.7억원45,437,002주4539.1억원
cmsrnumrl0gwh0z4kxavr9o4tfsc-stock-price077970:202608122026-08-12dayperiod2026-08-14 00:16:022026-08-14 00:16:02cmsrnumrh0gwe0z4ks7ycmgx21
{ "value": "077970", "scheme": "krx_code" }
{
  "value": "077970",
  "scheme": "krx_code"
}
—2026-08-12077970077970KR7077970002STX엔진KOSPI28,400원100원0.35%28,500원28,900원27,600원106,65230.2억원40,148,063주1.1조원
cmsrnums50gwo0z4kv07vsmhcfsc-stock-price078020:202608122026-08-12dayperiod2026-08-14 00:16:022026-08-14 00:16:02cmsrnums10gwn0z4k2sdvo9z71
{ "value": "078020", "scheme": "krx_code" }
{
  "value": "078020",
  "scheme": "krx_code"
}
—2026-08-12078020078020KR7078020005LS증권KOSDAQ6,670원130원1.99%6,560원6,720원6,540원90,1705.9억원55,481,190주3700.5억원
cmsrnumsq0gww0z4ku6k7k9tvfsc-stock-price078130:202608122026-08-12dayperiod2026-08-14 00:16:022026-08-14 00:16:02cmsrnumsl0gwv0z4k30ax55ei1
{ "value": "078130", "scheme": "krx_code" }
{
  "value": "078130",
  "scheme": "krx_code"
}
—2026-08-12078130078130KR7078130002국일제지KOSDAQ3,710원20원0.54%3,690원3,725원3,600원183,9216.7억원112,740,587주4182.6억원
cmsrnumta0gx50z4khbvm7j51fsc-stock-price078150:202608122026-08-12dayperiod2026-08-14 00:16:022026-08-14 00:16:02cmsrnumt50gx20z4kpd8dt4zg1
{ "value": "078150", "scheme": "krx_code" }
{
  "value": "078150",
  "scheme": "krx_code"
}
—2026-08-12078150078150KR7078150000HB테크놀러지KOSDAQ2,125원40원1.92%2,105원2,170원2,050원583,39612.2억원92,715,916주1970.2억원
cmsrnumtv0gxd0z4km4ireyxvfsc-stock-price078340:202608122026-08-12dayperiod2026-08-14 00:16:022026-08-14 00:16:02cmsrnumtq0gxa0z4kllyrc5ga1
{ "value": "078340", "scheme": "krx_code" }
{
  "value": "078340",
  "scheme": "krx_code"
}
—2026-08-12078340078340KR7078340007컴투스KOSDAQ33,100원-850원-2.50%33,400원33,900원32,500원34,60511.4억원12,091,313주4002.2억원
cmsrnumuf0gxl0z4k7nj1dr54fsc-stock-price078520:202608122026-08-12dayperiod2026-08-14 00:16:022026-08-14 00:16:02cmsrnumua0gxi0z4kurzmjr791
{ "value": "078520", "scheme": "krx_code" }
{
  "value": "078520",
  "scheme": "krx_code"
}
—2026-08-12078520078520KR7078520004에이블씨엔씨KOSPI13,430원110원0.83%13,620원13,900원13,100원194,73326.4억원26,014,161주3493.7억원
cmsrnumuz0gxt0z4kr0etwdxkfsc-stock-price078600:202608122026-08-12dayperiod2026-08-14 00:16:022026-08-14 00:16:02cmsrnumuu0gxq0z4klj521rtm1
{ "value": "078600", "scheme": "krx_code" }
{
  "value": "078600",
  "scheme": "krx_code"
}
—2026-08-12078600078600KR7078600004대주전자재료KOSDAQ95,200원800원0.85%93,800원95,700원91,000원141,537133억원15,704,138주1.4조원
cmsrnumvj0gy00z4kc0rj5odkfsc-stock-price078890:202608122026-08-12dayperiod2026-08-14 00:16:022026-08-14 00:16:02cmsrnumvf0gxy0z4kzwjgnjhy1
{ "value": "078890", "scheme": "krx_code" }
{
  "value": "078890",
  "scheme": "krx_code"
}
—2026-08-12078890078890KR7078890001가온그룹KOSDAQ4,585원-45원-0.97%4,630원4,735원4,537원48,2372.2억원18,424,943주844.7억원
cmsrnumw50gy90z4k68u5tjf3fsc-stock-price078935:202608122026-08-12dayperiod2026-08-14 00:16:022026-08-14 00:16:02cmsrnumvz0gy60z4kng0mr5hn1
{ "value": "078935", "scheme": "krx_code" }
{
  "value": "078935",
  "scheme": "krx_code"
}
—2026-08-12078935078935KR7078931003GS우KOSPI59,900원1,200원2.04%59,900원60,700원59,100원7,9474.7억원1,779,676주1066억원
cmsrnumwp0gyg0z4kzkza7kyxfsc-stock-price079160:202608122026-08-12dayperiod2026-08-14 00:16:022026-08-14 00:16:02cmsrnumwk0gye0z4k15y8v40d1
{ "value": "079160", "scheme": "krx_code" }
{
  "value": "079160",
  "scheme": "krx_code"
}
—2026-08-12079160079160KR7079160008CJ CGVKOSPI5,500원-170원-3.00%5,780원5,790원5,450원658,13336.9억원165,582,596주9107억원
cmsrnumx90gyo0z4kykrt9a9qfsc-stock-price079190:202608122026-08-12dayperiod2026-08-14 00:16:022026-08-14 00:16:02cmsrnumx50gyn0z4k4zn723421
{ "value": "079190", "scheme": "krx_code" }
{
  "value": "079190",
  "scheme": "krx_code"
}
—2026-08-12079190079190KR7079190005케스피온KOSDAQ1,260원-50원-3.82%1,310원1,322원1,249원171,5192.1억원9,588,878주120.8억원
cmsrnumxt0gyw0z4koljh20pmfsc-stock-price079430:202608122026-08-12dayperiod2026-08-14 00:16:022026-08-14 00:16:02cmsrnumxo0gyu0z4kzv7967kh1
{ "value": "079430", "scheme": "krx_code" }
{
  "value": "079430",
  "scheme": "krx_code"
}
—2026-08-12079430079430KR7079430005현대리바트KOSPI5,980원10원0.17%5,930원6,125원5,930원30,4641.8억원20,114,202주1202.8억원
cmsrnumyp0gz90z4ko17csjgefsc-stock-price079810:202608122026-08-12dayperiod2026-08-14 00:16:022026-08-14 00:16:02cmsrnumyj0gz70z4kpl84vy3d1
{ "value": "079810", "scheme": "krx_code" }
{
  "value": "079810",
  "scheme": "krx_code"
}
—2026-08-12079810079810KR7079810008APS이노베이션KOSDAQ3,500원-70원-1.96%3,570원3,570원3,465원88,6363.1억원21,528,094주753.4억원
cmsrnumup0gxo0z4ktkjvnestfsc-stock-price078590:202608122026-08-12dayperiod2026-08-14 00:16:022026-08-14 00:16:02cmsrnumuk0gxn0z4kj1wj8ygh1
{ "value": "078590", "scheme": "krx_code" }
{
  "value": "078590",
  "scheme": "krx_code"
}
—2026-08-12078590078590KR7078590007휴림에이텍KOSDAQ3,405원-150원-4.22%3,550원3,550원3,380원181,2776.2억원9,991,819주340.2억원
cmsrnumv90gxw0z4kyf4slyegfsc-stock-price078860:202608122026-08-12dayperiod2026-08-14 00:16:022026-08-14 00:16:02cmsrnumv40gxv0z4kwho9k2821
{ "value": "078860", "scheme": "krx_code" }
{
  "value": "078860",
  "scheme": "krx_code"
}
—2026-08-12078860078860KR7078860004아이오케이이엔엠KOSDAQ3,180원-50원-1.55%3,230원3,350원3,085원9,2242911.7만원6,177,188주196.4억원
cmsrnumvu0gy50z4kbknksmnyfsc-stock-price078930:202608122026-08-12dayperiod2026-08-14 00:16:022026-08-14 00:16:02cmsrnumvp0gy20z4k2cte04m91
{ "value": "078930", "scheme": "krx_code" }
{
  "value": "078930",
  "scheme": "krx_code"
}
—2026-08-12078930078930KR7078930005GSKOSPI101,000원3,500원3.59%101,100원106,400원98,600원827,960840.2억원92,895,495주9.3조원
cmsrnumwe0gyc0z4kowthmzqlfsc-stock-price079000:202608122026-08-12dayperiod2026-08-14 00:16:022026-08-14 00:16:02cmsrnumw90gya0z4kevperpta1
{ "value": "079000", "scheme": "krx_code" }
{
  "value": "079000",
  "scheme": "krx_code"
}
—2026-08-12079000079000KR7079000006와토스코리아KOSDAQ4,445원-60원-1.33%4,500원4,535원4,440원16,6967478.7만원7,200,000주320억원
cmsrnumwz0gyl0z4k4boyytvyfsc-stock-price079170:202608122026-08-12dayperiod2026-08-14 00:16:022026-08-14 00:16:02cmsrnumwu0gyi0z4kod8wfkob1
{ "value": "079170", "scheme": "krx_code" }
{
  "value": "079170",
  "scheme": "krx_code"
}
—2026-08-12079170079170KR7079170007한창산업KOSDAQ5,780원-40원-0.69%5,850원5,900원5,780원13,8358036.5만원5,200,000주300.5억원
cmsrnumxk0gyt0z4kcb2bu8tjfsc-stock-price079370:202608122026-08-12dayperiod2026-08-14 00:16:022026-08-14 00:16:02cmsrnumxf0gyr0z4kyuatruit1
{ "value": "079370", "scheme": "krx_code" }
{
  "value": "079370",
  "scheme": "krx_code"
}
—2026-08-12079370079370KR7079370003제우스KOSDAQ9,810원260원2.72%9,600원9,900원9,300원296,06828.6억원31,016,990주3042.7억원
cmsrnumy30gz00z4kqrxk8qmlfsc-stock-price079550:202608122026-08-12dayperiod2026-08-14 00:16:022026-08-14 00:16:02cmsrnumxz0gyz0z4kuuh6k5eo1
{ "value": "079550", "scheme": "krx_code" }
{
  "value": "079550",
  "scheme": "krx_code"
}
—2026-08-12079550079550KR7079550000LIG디펜스앤에어로스페이스KOSPI788,000원28,000원3.68%766,000원808,000원738,000원121,897941.7억원22,000,000주17.3조원
cmsrnumye0gz50z4kupqb6luqfsc-stock-price079650:202608122026-08-12dayperiod2026-08-14 00:16:022026-08-14 00:16:02cmsrnumy90gz20z4ksreqioq41
{ "value": "079650", "scheme": "krx_code" }
{
  "value": "079650",
  "scheme": "krx_code"
}
—2026-08-12079650079650KR7079650008서산KOSDAQ6,280원1,040원19.85%5,180원6,700원5,060원14,834,170917.4억원20,000,000주1256억원
cmsrnumyx0gzc0z4k9gt4tjbrfsc-stock-price079900:202608122026-08-12dayperiod2026-08-14 00:16:022026-08-14 00:16:02cmsrnumyu0gzb0z4khxdjo5f71
{ "value": "079900", "scheme": "krx_code" }
{
  "value": "079900",
  "scheme": "krx_code"
}
—2026-08-12079900079900KR7079900007전진건설로봇KOSPI34,600원200원0.58%34,650원35,100원34,200원26,0039억원14,592,545주5049억원
cmsrnumzj0gzl0z4kdq7l75pufsc-stock-price079950:202608122026-08-12dayperiod2026-08-14 00:16:022026-08-14 00:16:02cmsrnumze0gzi0z4kpu7x57951
{ "value": "079950", "scheme": "krx_code" }
{
  "value": "079950",
  "scheme": "krx_code"
}
—2026-08-12079950079950KR7079950002인베니아KOSDAQ1,020원-30원-2.86%1,018원1,074원1,018원144,5041.5억원13,799,100주140.7억원
cmsrnun030gzt0z4k8pxbut36fsc-stock-price079970:202608122026-08-12dayperiod2026-08-14 00:16:022026-08-14 00:16:02cmsrnumzz0gzq0z4kw0lryhmk1
{ "value": "079970", "scheme": "krx_code" }
{
  "value": "079970",
  "scheme": "krx_code"
}
—2026-08-12079970079970KR7079970000투비소프트KOSDAQ596원0원0.00%0원0원0원00원12,829,234주76.4억원
cmsrnun0o0h000z4klyjnpdngfsc-stock-price080010:202608122026-08-12dayperiod2026-08-14 00:16:022026-08-14 00:16:02cmsrnun0k0gzz0z4k87lrgqef1
{ "value": "080010", "scheme": "krx_code" }
{
  "value": "080010",
  "scheme": "krx_code"
}
—2026-08-12080010080010KR7080010002이상네트웍스KOSDAQ8,000원140원1.78%7,800원8,090원7,800원2,5102003.6만원9,835,071주786.8억원
cmsrnun190h090z4k8i8r6wegfsc-stock-price080220:202608122026-08-12dayperiod2026-08-14 00:16:022026-08-14 00:16:02cmsrnun140h060z4kdxy3bvoq1
{ "value": "080220", "scheme": "krx_code" }
{
  "value": "080220",
  "scheme": "krx_code"
}
—2026-08-12080220080220KR7080220007제주반도체KOSDAQ87,000원-3,400원-3.76%90,500원91,000원85,200원1,988,4621738.4억원34,442,833주2.9조원
cmsrnun1s0h0g0z4ktciy5j5mfsc-stock-price080470:202608122026-08-12dayperiod2026-08-14 00:16:022026-08-14 00:16:02cmsrnun1p0h0e0z4kpl1cxp8l1
{ "value": "080470", "scheme": "krx_code" }
{
  "value": "080470",
  "scheme": "krx_code"
}
—2026-08-12080470080470KR7080470008성창오토텍KOSDAQ3,065원-20원-0.65%3,080원3,090원3,010원10,9763371.9만원7,300,000주223.7억원
cmsrnun2d0h0o0z4k9zfrqwwmfsc-stock-price080530:202608122026-08-12dayperiod2026-08-14 00:16:032026-08-14 00:16:03cmsrnun290h0n0z4kme3erf7i1
{ "value": "080530", "scheme": "krx_code" }
{
  "value": "080530",
  "scheme": "krx_code"
}
—2026-08-12080530080530KR7080530009코디KOSDAQ2,730원90원3.41%2,640원2,900원2,575원62,9091.7억원11,071,684주302.2억원
cmsrnun2x0h0w0z4kewfaklfqfsc-stock-price080720:202608122026-08-12dayperiod2026-08-14 00:16:032026-08-14 00:16:03cmsrnun2t0h0v0z4kpap9n6ng1
{ "value": "080720", "scheme": "krx_code" }
{
  "value": "080720",
  "scheme": "krx_code"
}
—2026-08-12080720080720KR7080720006한국유니온제약KOSDAQ2,725원0원0.00%0원0원0원00원7,912,828주215.6억원
cmsrnumz90gzh0z4k5y2jshi9fsc-stock-price079940:202608122026-08-12dayperiod2026-08-14 00:16:022026-08-14 00:16:02cmsrnumz40gze0z4ke6ng040r1
{ "value": "079940", "scheme": "krx_code" }
{
  "value": "079940",
  "scheme": "krx_code"
}
—2026-08-12079940079940KR7079940003가비아KOSDAQ43,200원-450원-1.03%44,500원44,500원42,350원31,29913.4억원13,420,684주5797.7억원
cmsrnumzt0gzp0z4kk6t6s0iifsc-stock-price079960:202608122026-08-12dayperiod2026-08-14 00:16:022026-08-14 00:16:02cmsrnumzp0gzn0z4kotgnfrse1
{ "value": "079960", "scheme": "krx_code" }
{
  "value": "079960",
  "scheme": "krx_code"
}
—2026-08-12079960079960KR7079960001동양이엔피KOSDAQ20,850원100원0.48%20,550원21,000원20,500원10,5862.2억원7,551,658주1574.5억원
cmsrnun0f0gzx0z4k1bmpg1o2fsc-stock-price079980:202608122026-08-12dayperiod2026-08-14 00:16:022026-08-14 00:16:02cmsrnun0a0gzu0z4knwtimauc1
{ "value": "079980", "scheme": "krx_code" }
{
  "value": "079980",
  "scheme": "krx_code"
}
—2026-08-12079980079980KR7079980009휴비스KOSPI2,055원-70원-3.29%2,145원2,145원2,055원49,5041억원34,500,000주708.9억원
157,937건 중 25,351–25,400← 이전508 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬