Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsrnur5r0ikb0z4kf5xf80mbfsc-stock-price182360:202608122026-08-12dayperiod2026-08-14 00:16:082026-08-14 00:16:08cmsrnur5m0ik80z4kc9utljq91
{ "value": "182360", "scheme": "krx_code" }
{
  "value": "182360",
  "scheme": "krx_code"
}
—2026-08-12182360182360KR7182360008큐브엔터KOSDAQ6,020원-190원-3.06%6,160원6,200원5,910원13,1667932만원15,549,849주936.1억원
cmsrnura50ilt0z4knvyjy1awfsc-stock-price187790:202608122026-08-12dayperiod2026-08-14 00:16:082026-08-14 00:16:08cmsrnura00ils0z4k3rvey4lg1
{ "value": "187790", "scheme": "krx_code" }
{
  "value": "187790",
  "scheme": "krx_code"
}
—2026-08-12187790187790KR7187790001나노KOSDAQ3,390원-5원-0.15%3,535원3,535원3,275원194,4016.5억원30,840,830주1045.5억원
cmsrnur9v0ilq0z4k3rzy0dpwfsc-stock-price187660:202608122026-08-12dayperiod2026-08-14 00:16:082026-08-14 00:16:08cmsrnur9q0ilo0z4koy1r6szm1
{ "value": "187660", "scheme": "krx_code" }
{
  "value": "187660",
  "scheme": "krx_code"
}
—2026-08-12187660187660KR7187660006페니트리움바이오KOSDAQ4,350원-60원-1.36%4,410원4,470원4,215원426,89718.6억원55,466,253주2412.7억원
cmsrnur8y0ili0z4kumzdr0xufsc-stock-price187270:202608122026-08-12dayperiod2026-08-14 00:16:082026-08-14 00:16:08cmsrnur8u0ilh0z4kxjzn8lps1
{ "value": "187270", "scheme": "krx_code" }
{
  "value": "187270",
  "scheme": "krx_code"
}
—2026-08-12187270187270KR7187270004신화콘텍KOSDAQ2,965원0원0.00%2,945원3,010원2,945원11,1243298만원10,143,845주300.7억원
cmsrnur8e0ila0z4k2nd2d2l8fsc-stock-price186230:202608122026-08-12dayperiod2026-08-14 00:16:082026-08-14 00:16:08cmsrnur890il90z4k7ksp8jet1
{ "value": "186230", "scheme": "krx_code" }
{
  "value": "186230",
  "scheme": "krx_code"
}
—2026-08-12186230186230KR7186230009그린플러스KOSDAQ3,410원20원0.59%3,315원3,470원3,315원8,6902943만원10,920,188주372.3억원
cmsrnur7u0il20z4k6p4nzmyrfsc-stock-price185490:202608122026-08-12dayperiod2026-08-14 00:16:082026-08-14 00:16:08cmsrnur7p0il10z4k1en8y09y1
{ "value": "185490", "scheme": "krx_code" }
{
  "value": "185490",
  "scheme": "krx_code"
}
—2026-08-12185490185490KR7185490000아이진KOSDAQ1,970원20원1.03%1,996원2,020원1,895원257,2785억원43,229,784주851.6억원
cmsrnur750iku0z4k4qq3cdcifsc-stock-price184230:202608122026-08-12dayperiod2026-08-14 00:16:082026-08-14 00:16:08cmsrnur720ikt0z4ku4l56yml1
{ "value": "184230", "scheme": "krx_code" }
{
  "value": "184230",
  "scheme": "krx_code"
}
—2026-08-12184230184230KR7184230001SGA솔루션즈KOSDAQ1,995원-5원-0.25%1,986원2,090원1,953원73,9231.4억원18,887,979주376.8억원
cmsrnur6l0ikm0z4k8lyptu2cfsc-stock-price183300:202608122026-08-12dayperiod2026-08-14 00:16:082026-08-14 00:16:08cmsrnur6h0ikk0z4kzksji6t21
{ "value": "183300", "scheme": "krx_code" }
{
  "value": "183300",
  "scheme": "krx_code"
}
—2026-08-12183300183300KR7183300003코미코KOSDAQ54,400원0원0.00%0원0원0원00원20,545,310주1.1조원
cmsrnur610ikf0z4kjzuzque1fsc-stock-price182400:202608122026-08-12dayperiod2026-08-14 00:16:082026-08-14 00:16:08cmsrnur5x0ikc0z4ksobh5jq31
{ "value": "182400", "scheme": "krx_code" }
{
  "value": "182400",
  "scheme": "krx_code"
}
—2026-08-12182400182400KR7182400002엔케이젠바이오텍코리아KOSDAQ3,670원0원0.00%0원0원0원00원72,342,431주2654.9억원
cmsrnur5g0ik60z4kbcssnt2pfsc-stock-price181710:202608122026-08-12dayperiod2026-08-14 00:16:082026-08-14 00:16:08cmsrnur5c0ik50z4khfe5x9861
{ "value": "181710", "scheme": "krx_code" }
{
  "value": "181710",
  "scheme": "krx_code"
}
—2026-08-12181710181710KR7181710005NHNKOSPI61,300원7,100원13.10%56,800원63,500원56,400원1,258,321764억원32,753,139주2조원
cmsrnur4v0ijy0z4kagyxitukfsc-stock-price180640:202608122026-08-12dayperiod2026-08-14 00:16:082026-08-14 00:16:08cmsrnur4r0ijx0z4kvg8w78y71
{ "value": "180640", "scheme": "krx_code" }
{
  "value": "180640",
  "scheme": "krx_code"
}
—2026-08-12180640180640KR7180640005한진칼KOSPI118,200원300원0.25%117,900원122,400원117,900원70,73284.5억원66,762,279주7.8조원
cmsrnur4b0ijq0z4kryomq1x9fsc-stock-price180060:202608122026-08-12dayperiod2026-08-14 00:16:082026-08-14 00:16:08cmsrnur470ijp0z4kbymu6mkt1
{ "value": "180060", "scheme": "krx_code" }
{
  "value": "180060",
  "scheme": "krx_code"
}
—2026-08-12180060180060KR7180060006탑선KONEX4,920원85원1.76%5,030원5,030원4,735원602292.8만원9,347,666주459.9억원
cmsrnur3r0ijj0z4kednqjkanfsc-stock-price179720:202608122026-08-12dayperiod2026-08-14 00:16:082026-08-14 00:16:08cmsrnur3m0ijh0z4k20wvv0gv1
{ "value": "179720", "scheme": "krx_code" }
{
  "value": "179720",
  "scheme": "krx_code"
}
—2026-08-12179720179720KR7179720008머니무브KONEX7,000원0원0.00%7,000원7,000원7,000원42.8만원2,750,018주192.5억원
cmsrnur360ija0z4keel0103yfsc-stock-price179290:202608122026-08-12dayperiod2026-08-14 00:16:082026-08-14 00:16:08cmsrnur320ij90z4ktrqrfuqr1
{ "value": "179290", "scheme": "krx_code" }
{
  "value": "179290",
  "scheme": "krx_code"
}
—2026-08-12179290179290KR7179290002엠아이텍KOSDAQ5,230원-140원-2.61%5,400원5,430원5,190원68,1393.5억원32,365,678주1692.7억원
cmsrnur2m0ij20z4kz9a68fvifsc-stock-price178780:202608122026-08-12dayperiod2026-08-14 00:16:082026-08-14 00:16:08cmsrnur2h0ij10z4kn360537p1
{ "value": "178780", "scheme": "krx_code" }
{
  "value": "178780",
  "scheme": "krx_code"
}
—2026-08-12178780178780KR7178780003일월지엠엘KOSDAQ2,140원-35원-1.61%2,105원2,190원2,105원8,1881762.1만원18,639,195주398.8억원
cmsrnur220iiv0z4kppqs1im7fsc-stock-price178320:202608122026-08-12dayperiod2026-08-14 00:16:082026-08-14 00:16:08cmsrnur1x0iis0z4kr4cb3hq71
{ "value": "178320", "scheme": "krx_code" }
{
  "value": "178320",
  "scheme": "krx_code"
}
—2026-08-12178320178320KR7178320008서진시스템KOSDAQ37,250원-1,050원-2.74%38,250원38,300원37,050원534,254200.3억원63,650,737주2.3조원
cmsrnur1h0iin0z4k9r4jgjdmfsc-stock-price177830:202608122026-08-12dayperiod2026-08-14 00:16:082026-08-14 00:16:08cmsrnur1d0iik0z4kfcwc8kt81
{ "value": "177830", "scheme": "krx_code" }
{
  "value": "177830",
  "scheme": "krx_code"
}
—2026-08-12177830177830KR7177830007파버나인KOSDAQ2,390원0원0.00%2,390원2,415원2,375원7,3601764.5만원11,325,993주270.6억원
cmsrnur4l0ijv0z4kd9vks6mtfsc-stock-price180400:202608122026-08-12dayperiod2026-08-14 00:16:082026-08-14 00:16:08cmsrnur4g0ijs0z4kz1ryqxbv1
{ "value": "180400", "scheme": "krx_code" }
{
  "value": "180400",
  "scheme": "krx_code"
}
—2026-08-12180400180400KR7180400004DXVXKOSDAQ2,760원15원0.55%2,725원2,795원2,675원31,8978704.4만원98,429,432주2716.6억원
cmsrnur410ijn0z4keljj3344fsc-stock-price179900:202608122026-08-12dayperiod2026-08-14 00:16:082026-08-14 00:16:08cmsrnur3w0ijk0z4k8jfs9g2a1
{ "value": "179900", "scheme": "krx_code" }
{
  "value": "179900",
  "scheme": "krx_code"
}
—2026-08-12179900179900KR7179900006유티아이KOSDAQ2,235원105원4.93%2,105원2,440원1,996원796,25017.3억원19,790,412주442.3억원
cmsrnur3f0ije0z4kxn26mtpsfsc-stock-price179530:202608122026-08-12dayperiod2026-08-14 00:16:082026-08-14 00:16:08cmsrnur3c0ijd0z4kix6fckhw1
{ "value": "179530", "scheme": "krx_code" }
{
  "value": "179530",
  "scheme": "krx_code"
}
—2026-08-12179530179530KR7179530001애드바이오텍KOSDAQ1,990원-20원-1.00%2,010원2,080원1,964원68,6721.3억원26,950,299주536.3억원
cmsrnur2w0ij60z4kq6vtw8bafsc-stock-price178920:202608122026-08-12dayperiod2026-08-14 00:16:082026-08-14 00:16:08cmsrnur2r0ij40z4k4skfxzaa1
{ "value": "178920", "scheme": "krx_code" }
{
  "value": "178920",
  "scheme": "krx_code"
}
—2026-08-12178920178920KR7178920005PI첨단소재KOSPI20,000원-600원-2.91%20,600원20,700원19,900원55,13011억원29,366,322주5873.2억원
cmsrnur2c0iiz0z4kw4ot9fiefsc-stock-price178600:202608122026-08-12dayperiod2026-08-14 00:16:082026-08-14 00:16:08cmsrnur270iiw0z4kmvgmpjzg1
{ "value": "178600", "scheme": "krx_code" }
{
  "value": "178600",
  "scheme": "krx_code"
}
—2026-08-12178600178600KR7178600003대동고려삼KONEX1,879원-16원-0.84%1,950원1,950원1,620원35,449원4,449,600주83.6억원
cmsrnur1r0iiq0z4kmu96njwjfsc-stock-price177900:202608122026-08-12dayperiod2026-08-14 00:16:082026-08-14 00:16:08cmsrnur1n0iio0z4k2ka6xm6j1
{ "value": "177900", "scheme": "krx_code" }
{
  "value": "177900",
  "scheme": "krx_code"
}
—2026-08-12177900177900KR7177900008쓰리에이로직스KOSDAQ4,295원-130원-2.94%4,425원4,475원4,215원17,4347550.2만원9,627,600주413.5억원
cmsrnur170iii0z4k54fsdgk5fsc-stock-price177350:202608122026-08-12dayperiod2026-08-14 00:16:082026-08-14 00:16:08cmsrnur130iih0z4kbqbfghdq1
{ "value": "177350", "scheme": "krx_code" }
{
  "value": "177350",
  "scheme": "krx_code"
}
—2026-08-12177350177350KR7177350006베셀KOSDAQ695원0원0.00%0원0원0원00원19,831,702주137.8억원
cmsrnuoof0hmt0z4k7vuyhapifsc-stock-price100840:202608122026-08-12dayperiod2026-08-14 00:16:052026-08-14 00:16:05cmsrnuoob0hmr0z4kpsh7dffz1
{ "value": "100840", "scheme": "krx_code" }
{
  "value": "100840",
  "scheme": "krx_code"
}
—2026-08-12100840100840KR7100840008SNT에너지KOSPI28,700원100원0.35%28,900원29,550원28,450원90,20626억원20,680,783주5935.3억원
cmsrnuoo60hmp0z4kxan53w92fsc-stock-price100790:202608122026-08-12dayperiod2026-08-14 00:16:052026-08-14 00:16:05cmsrnuoo00hmn0z4ktis6gjbv1
{ "value": "100790", "scheme": "krx_code" }
{
  "value": "100790",
  "scheme": "krx_code"
}
—2026-08-12100790100790KR7100790005미래에셋벤처투자KOSDAQ16,210원-560원-3.34%16,560원16,600원15,510원889,797143.4억원53,120,578주8610.8억원
cmsrnuonw0hml0z4kqh1tanwhfsc-stock-price100700:202608122026-08-12dayperiod2026-08-14 00:16:052026-08-14 00:16:05cmsrnuonq0hmj0z4kwb3evsn01
{ "value": "100700", "scheme": "krx_code" }
{
  "value": "100700",
  "scheme": "krx_code"
}
—2026-08-12100700100700KR7100700004세운메디칼KOSDAQ2,335원-45원-1.89%2,385원2,385원2,330원21,6255078.9만원43,800,000주1022.7억원
cmsrnuonk0hmh0z4k18zy97bsfsc-stock-price100660:202608122026-08-12dayperiod2026-08-14 00:16:052026-08-14 00:16:05cmsrnuong0hmf0z4kefc870z21
{ "value": "100660", "scheme": "krx_code" }
{
  "value": "100660",
  "scheme": "krx_code"
}
—2026-08-12100660100660KR7100660000서암기계공업KOSDAQ3,125원80원2.63%3,005원3,150원2,990원59,9261.8억원12,600,000주393.7억원
cmsrnuonb0hmd0z4knek01t6dfsc-stock-price100590:202608122026-08-12dayperiod2026-08-14 00:16:052026-08-14 00:16:05cmsrnuon50hmb0z4kaxd64ysa1
{ "value": "100590", "scheme": "krx_code" }
{
  "value": "100590",
  "scheme": "krx_code"
}
—2026-08-12100590100590KR7100590009머큐리KOSDAQ3,820원120원3.24%3,735원3,830원3,630원119,5304.4억원17,139,545주654.7억원
cmsrnuon10hm90z4kbioxvmccfsc-stock-price100250:202608122026-08-12dayperiod2026-08-14 00:16:052026-08-14 00:16:05cmsrnuomv0hm70z4kpzcuy19r1
{ "value": "100250", "scheme": "krx_code" }
{
  "value": "100250",
  "scheme": "krx_code"
}
—2026-08-12100250100250KR7100250000진양홀딩스KOSPI3,010원-15원-0.50%3,025원3,030원3,000원34,3171억원63,900,000주1923.3억원
cmsrnuomr0hm50z4khhg6cdp3fsc-stock-price100220:202608122026-08-12dayperiod2026-08-14 00:16:052026-08-14 00:16:05cmsrnuoml0hm30z4kh78v1pa91
{ "value": "100220", "scheme": "krx_code" }
{
  "value": "100220",
  "scheme": "krx_code"
}
—2026-08-12100220100220KR7100220003비상교육KOSPI5,000원-130원-2.53%5,150원5,150원4,910원34,8241.7억원12,996,741주649.8억원
cmsrnuomg0hm10z4kudv1nrkzfsc-stock-price100130:202608122026-08-12dayperiod2026-08-14 00:16:052026-08-14 00:16:05cmsrnuomb0hlz0z4kopuhvshs1
{ "value": "100130", "scheme": "krx_code" }
{
  "value": "100130",
  "scheme": "krx_code"
}
—2026-08-12100130100130KR7100130004동국S&CKOSDAQ1,569원9원0.58%1,558원1,577원1,527원160,4092.4억원57,143,000주896.5억원
cmsrnuom70hlx0z4kheyeyrbdfsc-stock-price100120:202608122026-08-12dayperiod2026-08-14 00:16:052026-08-14 00:16:05cmsrnuom20hlv0z4k00r4xx1m1
{ "value": "100120", "scheme": "krx_code" }
{
  "value": "100120",
  "scheme": "krx_code"
}
—2026-08-12100120100120KR7100120005뷰웍스KOSDAQ29,300원2,000원7.33%27,350원29,800원27,300원99,39828.7억원8,971,411주2628.6억원
cmsrnuolw0hlt0z4k5kz5kk4tfsc-stock-price100090:202608122026-08-12dayperiod2026-08-14 00:16:052026-08-14 00:16:05cmsrnuols0hls0z4k5n9q0cee1
{ "value": "100090", "scheme": "krx_code" }
{
  "value": "100090",
  "scheme": "krx_code"
}
—2026-08-12100090100090KR7100090000SK오션플랜트KOSPI14,250원270원1.93%14,050원14,990원13,810원1,409,206202.5억원62,478,129주8903.1억원
cmsrnuoll0hlp0z4kfzqibea7fsc-stock-price100030:202608122026-08-12dayperiod2026-08-14 00:16:042026-08-14 00:16:05cmsrnuoli0hlo0z4k989iiu5q1
{ "value": "100030", "scheme": "krx_code" }
{
  "value": "100030",
  "scheme": "krx_code"
}
—2026-08-12100030100030KR7100030006인지소프트KOSDAQ19,890원290원1.48%19,600원19,970원19,520원19,1013.7억원3,283,714주653.1억원
cmsrnuolc0hll0z4k6ogwpcvufsc-stock-price099750:202608122026-08-12dayperiod2026-08-14 00:16:042026-08-14 00:16:04cmsrnuol80hlk0z4kje4ftcyc1
{ "value": "099750", "scheme": "krx_code" }
{
  "value": "099750",
  "scheme": "krx_code"
}
—2026-08-12099750099750KR7099750002이지케어텍KOSDAQ7,220원80원1.12%7,140원7,380원7,100원11,2008113.1만원13,659,173주986.1억원
cmsrnuol20hlh0z4konfy1q2ofsc-stock-price099520:202608122026-08-12dayperiod2026-08-14 00:16:042026-08-14 00:16:04cmsrnuoky0hlg0z4kz0n4f2iq1
{ "value": "099520", "scheme": "krx_code" }
{
  "value": "099520",
  "scheme": "krx_code"
}
—2026-08-12099520099520KR7099520009DGIKOSDAQ1,284원0원0.00%0원0원0원00원45,281,824주581.4억원
cmsrnuokr0hld0z4kf5c121ibfsc-stock-price099440:202608122026-08-12dayperiod2026-08-14 00:16:042026-08-14 00:16:04cmsrnuokl0hlb0z4kzs97anh91
{ "value": "099440", "scheme": "krx_code" }
{
  "value": "099440",
  "scheme": "krx_code"
}
—2026-08-12099440099440KR7099440000스맥KOSDAQ3,980원-80원-1.97%4,060원4,125원3,980원416,65916.9억원68,243,394주2716억원
cmsrnuokf0hl90z4krk20fzfyfsc-stock-price099430:202608122026-08-12dayperiod2026-08-14 00:16:042026-08-14 00:16:04cmsrnuokb0hl70z4kx49t2znp1
{ "value": "099430", "scheme": "krx_code" }
{
  "value": "099430",
  "scheme": "krx_code"
}
—2026-08-12099430099430KR7099430001바이오플러스KOSDAQ3,720원-10원-0.27%3,765원3,835원3,685원310,66311.6억원61,640,722주2293억원
cmsrnuok60hl50z4kvgakziypfsc-stock-price099410:202608122026-08-12dayperiod2026-08-14 00:16:042026-08-14 00:16:04cmsrnuok10hl30z4kn2u8j9bi1
{ "value": "099410", "scheme": "krx_code" }
{
  "value": "099410",
  "scheme": "krx_code"
}
—2026-08-12099410099410KR7099410003동방선기KOSDAQ3,135원20원0.64%3,085원3,150원3,045원21,0906561.9만원14,000,000주438.9억원
cmsrnuojv0hl10z4k9inadsnufsc-stock-price099390:202608122026-08-12dayperiod2026-08-14 00:16:042026-08-14 00:16:04cmsrnuojr0hkz0z4kii7mba7i1
{ "value": "099390", "scheme": "krx_code" }
{
  "value": "099390",
  "scheme": "krx_code"
}
—2026-08-12099390099390KR7099390007브레인즈컴퍼니KOSDAQ3,375원60원1.81%3,325원3,495원3,275원18,3226155.8만원8,208,283주277억원
cmsrnuojm0hkx0z4k8ed07xo4fsc-stock-price099320:202608122026-08-12dayperiod2026-08-14 00:16:042026-08-14 00:16:04cmsrnuojh0hkv0z4kjpbimcha1
{ "value": "099320", "scheme": "krx_code" }
{
  "value": "099320",
  "scheme": "krx_code"
}
—2026-08-12099320099320KR7099320004쎄트렉아이KOSDAQ82,200원3,800원4.85%77,700원82,400원76,100원49,86840.1억원10,951,278주9001.9억원
cmsrnuojc0hkt0z4kgchhfodrfsc-stock-price099220:202608122026-08-12dayperiod2026-08-14 00:16:042026-08-14 00:16:04cmsrnuoj60hkr0z4kcyhu2nw21
{ "value": "099220", "scheme": "krx_code" }
{
  "value": "099220",
  "scheme": "krx_code"
}
—2026-08-12099220099220KR7099220006SDNKOSDAQ693원-40원-5.46%745원746원690원1,047,6037.3억원62,944,350주436.2억원
cmsrnuoj20hkp0z4kj8ysa7i8fsc-stock-price099190:202608122026-08-12dayperiod2026-08-14 00:16:042026-08-14 00:16:04cmsrnuoiw0hkn0z4kd3rnlnxg1
{ "value": "099190", "scheme": "krx_code" }
{
  "value": "099190",
  "scheme": "krx_code"
}
—2026-08-12099190099190KR7099190001아이센스KOSDAQ18,480원-660원-3.45%19,170원19,170원17,260원81,86015억원28,757,309주5314.3억원
cmsrnuoir0hkl0z4ki656m9tafsc-stock-price098660:202608122026-08-12dayperiod2026-08-14 00:16:042026-08-14 00:16:04cmsrnuoin0hkj0z4kxuq4b5vv1
{ "value": "098660", "scheme": "krx_code" }
{
  "value": "098660",
  "scheme": "krx_code"
}
—2026-08-12098660098660KR7098660004에스티오KOSDAQ1,699원-37원-2.13%1,736원1,756원1,679원15,2022658.1만원12,500,976주212.3억원
cmsrnuoii0hkh0z4k68qwwj0tfsc-stock-price098460:202608122026-08-12dayperiod2026-08-14 00:16:042026-08-14 00:16:04cmsrnuoid0hkf0z4kzitbee8q1
{ "value": "098460", "scheme": "krx_code" }
{
  "value": "098460",
  "scheme": "krx_code"
}
—2026-08-12098460098460KR7098460009고영KOSDAQ31,800원-1,000원-3.05%32,800원32,800원31,250원840,296266.8억원68,204,213주2.1조원
cmsrnuoi80hkd0z4k4hob8j9sfsc-stock-price098120:202608122026-08-12dayperiod2026-08-14 00:16:042026-08-14 00:16:04cmsrnuoi30hkb0z4kdt4ld4t31
{ "value": "098120", "scheme": "krx_code" }
{
  "value": "098120",
  "scheme": "krx_code"
}
—2026-08-12098120098120KR7098120009마이크로컨텍솔KOSDAQ28,250원600원2.17%27,950원28,450원26,800원64,21217.8억원8,312,766주2348.3억원
cmsrnuohy0hk90z4ks5q7q55gfsc-stock-price098070:202608122026-08-12dayperiod2026-08-14 00:16:042026-08-14 00:16:04cmsrnuohs0hk70z4kcs6xxphn1
{ "value": "098070", "scheme": "krx_code" }
{
  "value": "098070",
  "scheme": "krx_code"
}
—2026-08-12098070098070KR7098070006한텍KOSDAQ27,300원-650원-2.33%28,300원28,600원26,800원102,38428.2억원11,121,141주3036억원
cmsrnuoho0hk50z4k310p6ggbfsc-stock-price097955:202608122026-08-12dayperiod2026-08-14 00:16:042026-08-14 00:16:04cmsrnuohj0hk30z4k4nhszyw81
{ "value": "097955", "scheme": "krx_code" }
{
  "value": "097955",
  "scheme": "krx_code"
}
—2026-08-12097955097955KR7097951008CJ제일제당 우KOSPI123,600원300원0.24%123,300원124,000원122,100원2,8213.4억원1,327,433주1640.7억원
cmsrnuohd0hk10z4k7366vj7ofsc-stock-price097950:202608122026-08-12dayperiod2026-08-14 00:16:042026-08-14 00:16:04cmsrnuoh80hjz0z4knt5iahmy1
{ "value": "097950", "scheme": "krx_code" }
{
  "value": "097950",
  "scheme": "krx_code"
}
—2026-08-12097950097950KR7097950000CJ제일제당KOSPI186,900원-1,100원-0.59%188,800원188,900원186,400원82,306154.1억원15,054,186주2.8조원
157,937건 중 25,251–25,300← 이전506 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬