Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsrnurds0in90z4kycey75jdfsc-stock-price191420:202608122026-08-12dayperiod2026-08-14 00:16:082026-08-14 00:16:08cmsrnurdn0in70z4k0yjsewyr1
{ "value": "191420", "scheme": "krx_code" }
{
  "value": "191420",
  "scheme": "krx_code"
}
—2026-08-12191420191420KR7191420009테고사이언스KOSDAQ8,370원840원11.16%7,530원8,700원7,310원21,0011.7억원8,108,834주678.7억원
cmsrnurdi0in50z4kd6e7pxztfsc-stock-price191410:202608122026-08-12dayperiod2026-08-14 00:16:082026-08-14 00:16:08cmsrnurdd0in30z4kyqmfaaxz1
{ "value": "191410", "scheme": "krx_code" }
{
  "value": "191410",
  "scheme": "krx_code"
}
—2026-08-12191410191410KR7191410000육일씨엔에쓰KOSDAQ1,372원-48원-3.38%1,420원1,435원1,360원98,9431.3억원11,204,255주153.7억원
cmsrnurd80in10z4kkrw7or2lfsc-stock-price190650:202608122026-08-12dayperiod2026-08-14 00:16:082026-08-14 00:16:08cmsrnurd30imz0z4ka30qdxw51
{ "value": "190650", "scheme": "krx_code" }
{
  "value": "190650",
  "scheme": "krx_code"
}
—2026-08-12190650190650KR7190650002코리아에셋투자증권KOSDAQ6,820원10원0.15%6,810원6,830원6,780원5,4373698.9만원6,388,000주435.6억원
cmsrnurcx0imx0z4kybm9asaofsc-stock-price190510:202608122026-08-12dayperiod2026-08-14 00:16:082026-08-14 00:16:08cmsrnurct0imv0z4k1fl95y3m1
{ "value": "190510", "scheme": "krx_code" }
{
  "value": "190510",
  "scheme": "krx_code"
}
—2026-08-12190510190510KR7190510008나무가KOSDAQ14,070원200원1.44%13,930원14,190원13,640원30,0114.1억원14,085,317주1981.8억원
cmsrnurcn0imt0z4kyw94p23yfsc-stock-price189980:202608122026-08-12dayperiod2026-08-14 00:16:082026-08-14 00:16:08cmsrnurcj0imr0z4ku0pqqpi61
{ "value": "189980", "scheme": "krx_code" }
{
  "value": "189980",
  "scheme": "krx_code"
}
—2026-08-12189980189980KR7189980006흥국에프엔비KOSDAQ1,165원-5원-0.43%1,170원1,175원1,150원20,4762371.5만원40,137,827주467.6억원
cmsrnurce0imp0z4kdn5oykkxfsc-stock-price189860:202608122026-08-12dayperiod2026-08-14 00:16:082026-08-14 00:16:08cmsrnurc80imn0z4kh4t2n0a21
{ "value": "189860", "scheme": "krx_code" }
{
  "value": "189860",
  "scheme": "krx_code"
}
—2026-08-12189860189860KR7189860000서전기전KOSDAQ4,550원115원2.59%4,470원4,640원4,380원90,2954.1억원9,698,780주441.2억원
cmsrnurc40iml0z4kgj6rvwfvfsc-stock-price189690:202608122026-08-12dayperiod2026-08-14 00:16:082026-08-14 00:16:08cmsrnurby0imj0z4kv78dx2x71
{ "value": "189690", "scheme": "krx_code" }
{
  "value": "189690",
  "scheme": "krx_code"
}
—2026-08-12189690189690KR7189690001포시에스KOSDAQ1,544원7원0.46%1,549원1,549원1,514원19,3182946.9만원27,321,969주421.8억원
cmsrnurbu0imh0z4k0xoma1e2fsc-stock-price189350:202608122026-08-12dayperiod2026-08-14 00:16:082026-08-14 00:16:08cmsrnurbo0imf0z4k7zbjpkve1
{ "value": "189350", "scheme": "krx_code" }
{
  "value": "189350",
  "scheme": "krx_code"
}
—2026-08-12189350189350KR7189350002코셋KONEX2,090원25원1.21%2,095원2,095원2,090원112.3만원4,800,000주100.3억원
cmsrnurbj0imd0z4kebbdqsf7fsc-stock-price189330:202608122026-08-12dayperiod2026-08-14 00:16:082026-08-14 00:16:08cmsrnurbe0imb0z4k9xjkhn731
{ "value": "189330", "scheme": "krx_code" }
{
  "value": "189330",
  "scheme": "krx_code"
}
—2026-08-12189330189330KR7189330004씨이랩KOSDAQ15,400원-1,480원-8.77%16,720원17,160원14,850원962,644151.1억원9,382,284주1444.8억원
cmsrnurb80im90z4kx81et0cufsc-stock-price189300:202608122026-08-12dayperiod2026-08-14 00:16:082026-08-14 00:16:08cmsrnurb40im70z4k4e9g2d3q1
{ "value": "189300", "scheme": "krx_code" }
{
  "value": "189300",
  "scheme": "krx_code"
}
—2026-08-12189300189300KR7189300007인텔리안테크KOSDAQ76,600원-1,900원-2.42%77,500원78,700원73,500원79,70560.9억원10,737,497주8224.9억원
cmsrnuray0im50z4kfges3uoffsc-stock-price188260:202608122026-08-12dayperiod2026-08-14 00:16:082026-08-14 00:16:08cmsrnurau0im30z4kb3jff76v1
{ "value": "188260", "scheme": "krx_code" }
{
  "value": "188260",
  "scheme": "krx_code"
}
—2026-08-12188260188260KR7188260004세니젠KOSDAQ2,010원5원0.25%2,005원2,065원1,952원7,4691483.8만원13,901,318주279.4억원
cmsrnurap0im10z4k5hsx1s99fsc-stock-price188040:202608122026-08-12dayperiod2026-08-14 00:16:082026-08-14 00:16:08cmsrnurak0ilz0z4kab2wvcrd1
{ "value": "188040", "scheme": "krx_code" }
{
  "value": "188040",
  "scheme": "krx_code"
}
—2026-08-12188040188040KR7188040000바이오포트KOSDAQ5,260원-30원-0.57%5,200원5,300원5,070원7,5983941.2만원4,679,308주246.1억원
cmsrnuraf0ilx0z4k6663khfafsc-stock-price187870:202608122026-08-12dayperiod2026-08-14 00:16:082026-08-14 00:16:08cmsrnuraa0ilv0z4kk597athy1
{ "value": "187870", "scheme": "krx_code" }
{
  "value": "187870",
  "scheme": "krx_code"
}
—2026-08-12187870187870KR7187870001디바이스KOSDAQ13,140원620원4.95%12,670원13,410원12,320원102,43113.3억원13,770,060주1809.3억원
cmsrnur9d0ilm0z4k9ei7hnlqfsc-stock-price187420:202608122026-08-12dayperiod2026-08-14 00:16:082026-08-14 00:16:08cmsrnur930ilk0z4k2pkytt2e1
{ "value": "187420", "scheme": "krx_code" }
{
  "value": "187420",
  "scheme": "krx_code"
}
—2026-08-12187420187420KR7187420005HLB제넥스KOSDAQ2,005원17원0.86%2,025원2,025원1,898원111,9612.2억원32,644,947주654.5억원
cmsrnur8n0ilf0z4k89s34gbkfsc-stock-price187220:202608122026-08-12dayperiod2026-08-14 00:16:082026-08-14 00:16:08cmsrnur8j0ilc0z4k1cb56xp61
{ "value": "187220", "scheme": "krx_code" }
{
  "value": "187220",
  "scheme": "krx_code"
}
—2026-08-12187220187220KR7187220009디티앤씨KOSDAQ2,215원20원0.91%2,200원2,300원2,180원19,9894432.1만원11,524,933주255.2억원
cmsrnur840il70z4kd35kilzpfsc-stock-price185750:202608122026-08-12dayperiod2026-08-14 00:16:082026-08-14 00:16:08cmsrnur7z0il50z4kam1hnzbi1
{ "value": "185750", "scheme": "krx_code" }
{
  "value": "185750",
  "scheme": "krx_code"
}
—2026-08-12185750185750KR7185750007종근당KOSPI69,100원-2,000원-2.81%71,000원71,200원69,100원26,74218.7억원13,802,780주9537.7억원
cmsrnur7j0iky0z4karxoqaccfsc-stock-price185190:202608122026-08-12dayperiod2026-08-14 00:16:082026-08-14 00:16:08cmsrnur7c0ikw0z4kwojv2kx71
{ "value": "185190", "scheme": "krx_code" }
{
  "value": "185190",
  "scheme": "krx_code"
}
—2026-08-12185190185190KR7185190006수프로KONEX990원-8원-0.80%849원1,000원849원32127.3만원9,238,625주91.4억원
cmsrnur6w0ikr0z4k03v7vk5lfsc-stock-price183490:202608122026-08-12dayperiod2026-08-14 00:16:082026-08-14 00:16:08cmsrnur6r0iko0z4kddqzbojl1
{ "value": "183490", "scheme": "krx_code" }
{
  "value": "183490",
  "scheme": "krx_code"
}
—2026-08-12183490183490KR7183490002엔지켐생명과학KOSDAQ990원0원0.00%0원0원0원00원84,640,235주837.9억원
cmsrnur6b0ikj0z4k56ixfs0wfsc-stock-price183190:202608122026-08-12dayperiod2026-08-14 00:16:082026-08-14 00:16:08cmsrnur670ikg0z4k7lzgxkso1
{ "value": "183190", "scheme": "krx_code" }
{
  "value": "183190",
  "scheme": "krx_code"
}
—2026-08-12183190183190KR7183190008아세아시멘트KOSPI9,390원-110원-1.16%9,460원9,520원9,370원29,5542.7억원35,978,272주3378.3억원
cmsrnur5r0ikb0z4kf5xf80mbfsc-stock-price182360:202608122026-08-12dayperiod2026-08-14 00:16:082026-08-14 00:16:08cmsrnur5m0ik80z4kc9utljq91
{ "value": "182360", "scheme": "krx_code" }
{
  "value": "182360",
  "scheme": "krx_code"
}
—2026-08-12182360182360KR7182360008큐브엔터KOSDAQ6,020원-190원-3.06%6,160원6,200원5,910원13,1667932만원15,549,849주936.1억원
cmsrnura50ilt0z4knvyjy1awfsc-stock-price187790:202608122026-08-12dayperiod2026-08-14 00:16:082026-08-14 00:16:08cmsrnura00ils0z4k3rvey4lg1
{ "value": "187790", "scheme": "krx_code" }
{
  "value": "187790",
  "scheme": "krx_code"
}
—2026-08-12187790187790KR7187790001나노KOSDAQ3,390원-5원-0.15%3,535원3,535원3,275원194,4016.5억원30,840,830주1045.5억원
cmsrnur9v0ilq0z4k3rzy0dpwfsc-stock-price187660:202608122026-08-12dayperiod2026-08-14 00:16:082026-08-14 00:16:08cmsrnur9q0ilo0z4koy1r6szm1
{ "value": "187660", "scheme": "krx_code" }
{
  "value": "187660",
  "scheme": "krx_code"
}
—2026-08-12187660187660KR7187660006페니트리움바이오KOSDAQ4,350원-60원-1.36%4,410원4,470원4,215원426,89718.6억원55,466,253주2412.7억원
cmsrnur8y0ili0z4kumzdr0xufsc-stock-price187270:202608122026-08-12dayperiod2026-08-14 00:16:082026-08-14 00:16:08cmsrnur8u0ilh0z4kxjzn8lps1
{ "value": "187270", "scheme": "krx_code" }
{
  "value": "187270",
  "scheme": "krx_code"
}
—2026-08-12187270187270KR7187270004신화콘텍KOSDAQ2,965원0원0.00%2,945원3,010원2,945원11,1243298만원10,143,845주300.7억원
cmsrnur8e0ila0z4k2nd2d2l8fsc-stock-price186230:202608122026-08-12dayperiod2026-08-14 00:16:082026-08-14 00:16:08cmsrnur890il90z4k7ksp8jet1
{ "value": "186230", "scheme": "krx_code" }
{
  "value": "186230",
  "scheme": "krx_code"
}
—2026-08-12186230186230KR7186230009그린플러스KOSDAQ3,410원20원0.59%3,315원3,470원3,315원8,6902943만원10,920,188주372.3억원
cmsrnur7u0il20z4k6p4nzmyrfsc-stock-price185490:202608122026-08-12dayperiod2026-08-14 00:16:082026-08-14 00:16:08cmsrnur7p0il10z4k1en8y09y1
{ "value": "185490", "scheme": "krx_code" }
{
  "value": "185490",
  "scheme": "krx_code"
}
—2026-08-12185490185490KR7185490000아이진KOSDAQ1,970원20원1.03%1,996원2,020원1,895원257,2785억원43,229,784주851.6억원
cmsrnur750iku0z4k4qq3cdcifsc-stock-price184230:202608122026-08-12dayperiod2026-08-14 00:16:082026-08-14 00:16:08cmsrnur720ikt0z4ku4l56yml1
{ "value": "184230", "scheme": "krx_code" }
{
  "value": "184230",
  "scheme": "krx_code"
}
—2026-08-12184230184230KR7184230001SGA솔루션즈KOSDAQ1,995원-5원-0.25%1,986원2,090원1,953원73,9231.4억원18,887,979주376.8억원
cmsrnur6l0ikm0z4k8lyptu2cfsc-stock-price183300:202608122026-08-12dayperiod2026-08-14 00:16:082026-08-14 00:16:08cmsrnur6h0ikk0z4kzksji6t21
{ "value": "183300", "scheme": "krx_code" }
{
  "value": "183300",
  "scheme": "krx_code"
}
—2026-08-12183300183300KR7183300003코미코KOSDAQ54,400원0원0.00%0원0원0원00원20,545,310주1.1조원
cmsrnur610ikf0z4kjzuzque1fsc-stock-price182400:202608122026-08-12dayperiod2026-08-14 00:16:082026-08-14 00:16:08cmsrnur5x0ikc0z4ksobh5jq31
{ "value": "182400", "scheme": "krx_code" }
{
  "value": "182400",
  "scheme": "krx_code"
}
—2026-08-12182400182400KR7182400002엔케이젠바이오텍코리아KOSDAQ3,670원0원0.00%0원0원0원00원72,342,431주2654.9억원
cmsrnur5g0ik60z4kbcssnt2pfsc-stock-price181710:202608122026-08-12dayperiod2026-08-14 00:16:082026-08-14 00:16:08cmsrnur5c0ik50z4khfe5x9861
{ "value": "181710", "scheme": "krx_code" }
{
  "value": "181710",
  "scheme": "krx_code"
}
—2026-08-12181710181710KR7181710005NHNKOSPI61,300원7,100원13.10%56,800원63,500원56,400원1,258,321764억원32,753,139주2조원
cmsrnur4v0ijy0z4kagyxitukfsc-stock-price180640:202608122026-08-12dayperiod2026-08-14 00:16:082026-08-14 00:16:08cmsrnur4r0ijx0z4kvg8w78y71
{ "value": "180640", "scheme": "krx_code" }
{
  "value": "180640",
  "scheme": "krx_code"
}
—2026-08-12180640180640KR7180640005한진칼KOSPI118,200원300원0.25%117,900원122,400원117,900원70,73284.5억원66,762,279주7.8조원
cmsrnur4b0ijq0z4kryomq1x9fsc-stock-price180060:202608122026-08-12dayperiod2026-08-14 00:16:082026-08-14 00:16:08cmsrnur470ijp0z4kbymu6mkt1
{ "value": "180060", "scheme": "krx_code" }
{
  "value": "180060",
  "scheme": "krx_code"
}
—2026-08-12180060180060KR7180060006탑선KONEX4,920원85원1.76%5,030원5,030원4,735원602292.8만원9,347,666주459.9억원
cmsrnur3r0ijj0z4kednqjkanfsc-stock-price179720:202608122026-08-12dayperiod2026-08-14 00:16:082026-08-14 00:16:08cmsrnur3m0ijh0z4k20wvv0gv1
{ "value": "179720", "scheme": "krx_code" }
{
  "value": "179720",
  "scheme": "krx_code"
}
—2026-08-12179720179720KR7179720008머니무브KONEX7,000원0원0.00%7,000원7,000원7,000원42.8만원2,750,018주192.5억원
cmsrnur360ija0z4keel0103yfsc-stock-price179290:202608122026-08-12dayperiod2026-08-14 00:16:082026-08-14 00:16:08cmsrnur320ij90z4ktrqrfuqr1
{ "value": "179290", "scheme": "krx_code" }
{
  "value": "179290",
  "scheme": "krx_code"
}
—2026-08-12179290179290KR7179290002엠아이텍KOSDAQ5,230원-140원-2.61%5,400원5,430원5,190원68,1393.5억원32,365,678주1692.7억원
cmsrnur2m0ij20z4kz9a68fvifsc-stock-price178780:202608122026-08-12dayperiod2026-08-14 00:16:082026-08-14 00:16:08cmsrnur2h0ij10z4kn360537p1
{ "value": "178780", "scheme": "krx_code" }
{
  "value": "178780",
  "scheme": "krx_code"
}
—2026-08-12178780178780KR7178780003일월지엠엘KOSDAQ2,140원-35원-1.61%2,105원2,190원2,105원8,1881762.1만원18,639,195주398.8억원
cmsrnur220iiv0z4kppqs1im7fsc-stock-price178320:202608122026-08-12dayperiod2026-08-14 00:16:082026-08-14 00:16:08cmsrnur1x0iis0z4kr4cb3hq71
{ "value": "178320", "scheme": "krx_code" }
{
  "value": "178320",
  "scheme": "krx_code"
}
—2026-08-12178320178320KR7178320008서진시스템KOSDAQ37,250원-1,050원-2.74%38,250원38,300원37,050원534,254200.3억원63,650,737주2.3조원
cmsrnur1h0iin0z4k9r4jgjdmfsc-stock-price177830:202608122026-08-12dayperiod2026-08-14 00:16:082026-08-14 00:16:08cmsrnur1d0iik0z4kfcwc8kt81
{ "value": "177830", "scheme": "krx_code" }
{
  "value": "177830",
  "scheme": "krx_code"
}
—2026-08-12177830177830KR7177830007파버나인KOSDAQ2,390원0원0.00%2,390원2,415원2,375원7,3601764.5만원11,325,993주270.6억원
cmsrnur4l0ijv0z4kd9vks6mtfsc-stock-price180400:202608122026-08-12dayperiod2026-08-14 00:16:082026-08-14 00:16:08cmsrnur4g0ijs0z4kz1ryqxbv1
{ "value": "180400", "scheme": "krx_code" }
{
  "value": "180400",
  "scheme": "krx_code"
}
—2026-08-12180400180400KR7180400004DXVXKOSDAQ2,760원15원0.55%2,725원2,795원2,675원31,8978704.4만원98,429,432주2716.6억원
cmsrnur410ijn0z4keljj3344fsc-stock-price179900:202608122026-08-12dayperiod2026-08-14 00:16:082026-08-14 00:16:08cmsrnur3w0ijk0z4k8jfs9g2a1
{ "value": "179900", "scheme": "krx_code" }
{
  "value": "179900",
  "scheme": "krx_code"
}
—2026-08-12179900179900KR7179900006유티아이KOSDAQ2,235원105원4.93%2,105원2,440원1,996원796,25017.3억원19,790,412주442.3억원
cmsrnur3f0ije0z4kxn26mtpsfsc-stock-price179530:202608122026-08-12dayperiod2026-08-14 00:16:082026-08-14 00:16:08cmsrnur3c0ijd0z4kix6fckhw1
{ "value": "179530", "scheme": "krx_code" }
{
  "value": "179530",
  "scheme": "krx_code"
}
—2026-08-12179530179530KR7179530001애드바이오텍KOSDAQ1,990원-20원-1.00%2,010원2,080원1,964원68,6721.3억원26,950,299주536.3억원
cmsrnur2w0ij60z4kq6vtw8bafsc-stock-price178920:202608122026-08-12dayperiod2026-08-14 00:16:082026-08-14 00:16:08cmsrnur2r0ij40z4k4skfxzaa1
{ "value": "178920", "scheme": "krx_code" }
{
  "value": "178920",
  "scheme": "krx_code"
}
—2026-08-12178920178920KR7178920005PI첨단소재KOSPI20,000원-600원-2.91%20,600원20,700원19,900원55,13011억원29,366,322주5873.2억원
cmsrnur2c0iiz0z4kw4ot9fiefsc-stock-price178600:202608122026-08-12dayperiod2026-08-14 00:16:082026-08-14 00:16:08cmsrnur270iiw0z4kmvgmpjzg1
{ "value": "178600", "scheme": "krx_code" }
{
  "value": "178600",
  "scheme": "krx_code"
}
—2026-08-12178600178600KR7178600003대동고려삼KONEX1,879원-16원-0.84%1,950원1,950원1,620원35,449원4,449,600주83.6억원
cmsrnur1r0iiq0z4kmu96njwjfsc-stock-price177900:202608122026-08-12dayperiod2026-08-14 00:16:082026-08-14 00:16:08cmsrnur1n0iio0z4k2ka6xm6j1
{ "value": "177900", "scheme": "krx_code" }
{
  "value": "177900",
  "scheme": "krx_code"
}
—2026-08-12177900177900KR7177900008쓰리에이로직스KOSDAQ4,295원-130원-2.94%4,425원4,475원4,215원17,4347550.2만원9,627,600주413.5억원
cmsrnur170iii0z4k54fsdgk5fsc-stock-price177350:202608122026-08-12dayperiod2026-08-14 00:16:082026-08-14 00:16:08cmsrnur130iih0z4kbqbfghdq1
{ "value": "177350", "scheme": "krx_code" }
{
  "value": "177350",
  "scheme": "krx_code"
}
—2026-08-12177350177350KR7177350006베셀KOSDAQ695원0원0.00%0원0원0원00원19,831,702주137.8억원
cmsrnur0x0iif0z4kkzhphrugfsc-stock-price176750:202608122026-08-12dayperiod2026-08-14 00:16:082026-08-14 00:16:08cmsrnur0s0iid0z4kfd9u2sly1
{ "value": "176750", "scheme": "krx_code" }
{
  "value": "176750",
  "scheme": "krx_code"
}
—2026-08-12176750176750KR7176750008듀켐바이오KOSDAQ6,580원-90원-1.35%6,660원6,700원6,400원27,0011.7억원28,488,720주1874.5억원
cmsrnur0j0iib0z4kr8o3qbl6fsc-stock-price176590:202608122026-08-12dayperiod2026-08-14 00:16:082026-08-14 00:16:08cmsrnur070iia0z4khiucm9f01
{ "value": "176590", "scheme": "krx_code" }
{
  "value": "176590",
  "scheme": "krx_code"
}
—2026-08-12176590176590KR7176590008코나솔KONEX2,280원282원14.11%2,200원2,295원2,180원3,742846.1만원5,836,383주133억원
cmsrnuqzs0ii70z4kqnsxf08yfsc-stock-price175330:202608122026-08-12dayperiod2026-08-14 00:16:082026-08-14 00:16:08cmsrnuqzn0ii50z4kip28g93p1
{ "value": "175330", "scheme": "krx_code" }
{
  "value": "175330",
  "scheme": "krx_code"
}
—2026-08-12175330175330KR7175330000JB금융지주KOSPI27,950원-800원-2.78%28,750원29,400원27,900원251,55671.9억원186,521,824주5.2조원
cmsrnuqza0ii30z4kh3pkkewbfsc-stock-price175250:202608122026-08-12dayperiod2026-08-14 00:16:082026-08-14 00:16:08cmsrnuqz50ii10z4ktbpna22j1
{ "value": "175250", "scheme": "krx_code" }
{
  "value": "175250",
  "scheme": "krx_code"
}
—2026-08-12175250175250KR7175250000아이큐어KOSDAQ2,170원0원0.00%0원0원0원00원37,558,368주815억원
cmsrnuqyz0ihz0z4kz86j6ha8fsc-stock-price175140:202608122026-08-12dayperiod2026-08-14 00:16:082026-08-14 00:16:08cmsrnuqyv0ihx0z4kkccv4u771
{ "value": "175140", "scheme": "krx_code" }
{
  "value": "175140",
  "scheme": "krx_code"
}
—2026-08-12175140175140KR7175140003아고스KOSDAQ2,600원-25원-0.95%2,605원2,695원2,535원38,3359909.4만원24,944,253주648.5억원
cmsrnuqyr0ihv0z4kliz73srxfsc-stock-price174900:202608122026-08-12dayperiod2026-08-14 00:16:082026-08-14 00:16:08cmsrnuqyl0iht0z4k8a5mdy0w1
{ "value": "174900", "scheme": "krx_code" }
{
  "value": "174900",
  "scheme": "krx_code"
}
—2026-08-12174900174900KR7174900001앱클론KOSDAQ30,900원-3,100원-9.12%33,850원33,850원30,500원276,95188.1억원19,952,129주6165.2억원
cmsrnuqyf0ihr0z4k8vq3pgisfsc-stock-price173940:202608122026-08-12dayperiod2026-08-14 00:16:082026-08-14 00:16:08cmsrnuqyb0ihp0z4khvmon5e51
{ "value": "173940", "scheme": "krx_code" }
{
  "value": "173940",
  "scheme": "krx_code"
}
—2026-08-12173940173940KR7173940008에프엔씨엔터KOSDAQ2,355원30원1.29%2,315원2,400원2,250원19,0804383.9만원15,392,808주362.5억원
80,417건 중 25,251–25,300← 이전506 / 1609 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬