Pearlify UI

Pearlify Data Viewer

read-only

· 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsrnuxyg0l470z4kwxdiddc5fsc-stock-price448710:202608122026-08-12dayperiod2026-08-14 00:16:172026-08-14 00:16:17cmsrnuxyb0l450z4kkypzvidu1
{ "value": "448710", "scheme": "krx_code" }
{
  "value": "448710",
  "scheme": "krx_code"
}
2026-08-12448710448710KR7448710004코츠테크놀로지KOSDAQ12,190원80원0.66%12,120원12,190원11,870원11,2011.3억원5,285,292주644.2억원
cmsrnuxy50l430z4k4v2br4vzfsc-stock-price448280:202608122026-08-12dayperiod2026-08-14 00:16:172026-08-14 00:16:17cmsrnuxy10l410z4kbck81b4v1
{ "value": "448280", "scheme": "krx_code" }
{
  "value": "448280",
  "scheme": "krx_code"
}
2026-08-12448280448280KR7448280008에코아이KOSDAQ7,820원-190원-2.37%8,260원8,260원7,680원14,8091.1억원29,631,129주2317.1억원
cmsrnuxxv0l3z0z4k196rd80kfsc-stock-price447690:202608122026-08-12dayperiod2026-08-14 00:16:172026-08-14 00:16:17cmsrnuxxq0l3x0z4krlgj2yzc1
{ "value": "447690", "scheme": "krx_code" }
{
  "value": "447690",
  "scheme": "krx_code"
}
2026-08-12447690447690KR7447690009아이오바이오KONEX2,610원330원14.47%2,610원2,610원2,610원12,610원2,772,756주72.3억원
cmsrnuxxk0l3v0z4kijs9gvsmfsc-stock-price446840:202608122026-08-12dayperiod2026-08-14 00:16:172026-08-14 00:16:17cmsrnuxxg0l3t0z4kee2ud8gz1
{ "value": "446840", "scheme": "krx_code" }
{
  "value": "446840",
  "scheme": "krx_code"
}
2026-08-12446840446840KR7446840001지슨KOSDAQ3,355원-15원-0.45%3,470원3,545원3,280원52,7281.7억원11,016,616주369.6억원
cmsrnuxxb0l3r0z4k8lvvflayfsc-stock-price446540:202608122026-08-12dayperiod2026-08-14 00:16:172026-08-14 00:16:17cmsrnuxx60l3p0z4k1yxz2wo71
{ "value": "446540", "scheme": "krx_code" }
{
  "value": "446540",
  "scheme": "krx_code"
}
2026-08-12446540446540KR7446540007메가터치KOSDAQ8,050원-270원-3.25%8,310원8,310원7,930원189,46815.3억원29,079,111주2340.8억원
cmsrnuxx00l3n0z4k1mn407wyfsc-stock-price446440:202608122026-08-12dayperiod2026-08-14 00:16:172026-08-14 00:16:17cmsrnuxwv0l3l0z4kalas7cca1
{ "value": "446440", "scheme": "krx_code" }
{
  "value": "446440",
  "scheme": "krx_code"
}
2026-08-12446440446440KR7446440000에피바이오텍KONEX13,500원-1,480원-9.88%14,500원14,980원13,000원2836.9만원2,306,879주311.4억원
cmsrnuxwp0l3j0z4kbve9vep9fsc-stock-price446070:202608122026-08-12dayperiod2026-08-14 00:16:172026-08-14 00:16:17cmsrnuxwl0l3h0z4kbmqo03471
{ "value": "446070", "scheme": "krx_code" }
{
  "value": "446070",
  "scheme": "krx_code"
}
2026-08-12446070446070KR7446070005유니드비티플러스KOSPI3,560원-35원-0.97%3,575원3,605원3,535원32,4131.1억원10,611,215주377.7억원
cmsrnuxwh0l3f0z4kn1z2du5dfsc-stock-price445680:202608122026-08-12dayperiod2026-08-14 00:16:172026-08-14 00:16:17cmsrnuxwb0l3d0z4kdp8c1zt81
{ "value": "445680", "scheme": "krx_code" }
{
  "value": "445680",
  "scheme": "krx_code"
}
2026-08-12445680445680KR7445680002큐리옥스바이오시스템즈KOSDAQ41,750원-3,500원-7.73%44,800원44,800원41,450원113,82148억원17,203,255주7182.3억원
cmsrnuy1c0l570z4kvr8lr6rdfsc-stock-price451250:202608122026-08-12dayperiod2026-08-14 00:16:172026-08-14 00:16:17cmsrnuy120l550z4kb07nmbij1
{ "value": "451250", "scheme": "krx_code" }
{
  "value": "451250",
  "scheme": "krx_code"
}
2026-08-12451250451250KR7451250005삐아KOSDAQ8,090원520원6.87%7,770원8,800원7,700원562,47247억원10,225,877주827.2억원
cmsrnuxur0l2v0z4kdvmel7a3fsc-stock-price443250:202608122026-08-12dayperiod2026-08-14 00:16:162026-08-14 00:16:16cmsrnuxui0l2t0z4kg33fpm381
{ "value": "443250", "scheme": "krx_code" }
{
  "value": "443250",
  "scheme": "krx_code"
}
2026-08-12443250443250KR7443250006레뷰코퍼레이션KOSDAQ6,390원10원0.16%6,380원6,500원6,240원7,5684836.4만원10,809,817주690.7억원
cmsrnuxw50l3b0z4kwtmt72j5fsc-stock-price445180:202608122026-08-12dayperiod2026-08-14 00:16:172026-08-14 00:16:17cmsrnuxw10l390z4k52fk3lf01
{ "value": "445180", "scheme": "krx_code" }
{
  "value": "445180",
  "scheme": "krx_code"
}
2026-08-12445180445180KR7445180003퓨릿KOSDAQ8,460원0원0.00%8,460원8,490원8,210원29,2832.4억원17,189,188주1454.2억원
cmsrnuxvv0l370z4kgbl4alb3fsc-stock-price445090:202608122026-08-12dayperiod2026-08-14 00:16:172026-08-14 00:16:17cmsrnuxvr0l350z4kzko3gucy1
{ "value": "445090", "scheme": "krx_code" }
{
  "value": "445090",
  "scheme": "krx_code"
}
2026-08-12445090445090KR7445090004에이직랜드KOSDAQ19,910원480원2.47%19,580원20,000원19,020원31,2546.1억원10,925,658주2175.2억원
cmsrnuxvn0l330z4kfqcnra2bfsc-stock-price444530:202608122026-08-12dayperiod2026-08-14 00:16:172026-08-14 00:16:17cmsrnuxvi0l310z4kr9eqyc271
{ "value": "444530", "scheme": "krx_code" }
{
  "value": "444530",
  "scheme": "krx_code"
}
2026-08-12444530444530KR7444530000심플랫폼KOSDAQ4,915원15원0.31%5,150원5,150원4,855원7,4603664.5만원6,431,786주316.1억원
cmsrnuxvb0l2z0z4kb3lvykm4fsc-stock-price443670:202608122026-08-12dayperiod2026-08-14 00:16:172026-08-14 00:16:17cmsrnuxv30l2w0z4kmrwgp9yr1
{ "value": "443670", "scheme": "krx_code" }
{
  "value": "443670",
  "scheme": "krx_code"
}
2026-08-12443670443670KR7443670005에스피소프트KOSDAQ3,265원25원0.77%3,220원3,270원3,210원29,8669686만원24,010,564주783.9억원
cmsrnuxu60l2r0z4k2iilhfq3fsc-stock-price443060:202608122026-08-12dayperiod2026-08-14 00:16:162026-08-14 00:16:16cmsrnuxu00l2p0z4kgqx9fwqh1
{ "value": "443060", "scheme": "krx_code" }
{
  "value": "443060",
  "scheme": "krx_code"
}
2026-08-12443060443060KR7443060009HD현대마린솔루션KOSPI200,000원0원0.00%201,000원203,000원196,600원57,653115.1억원44,833,460주8.9조원
cmsrnuxtn0l2n0z4kzu8ylhnyfsc-stock-price441270:202608122026-08-12dayperiod2026-08-14 00:16:162026-08-14 00:16:16cmsrnuxtj0l2l0z4kexdnczy41
{ "value": "441270", "scheme": "krx_code" }
{
  "value": "441270",
  "scheme": "krx_code"
}
2026-08-12441270441270KR7441270006파인엠텍KOSDAQ8,730원-200원-2.24%8,800원9,100원8,560원367,59732.3억원42,044,047주3670.4억원
cmsrnuxte0l2j0z4kx8bibo2tfsc-stock-price440320:202608122026-08-12dayperiod2026-08-14 00:16:162026-08-14 00:16:16cmsrnuxt80l2h0z4krqr62p7c1
{ "value": "440320", "scheme": "krx_code" }
{
  "value": "440320",
  "scheme": "krx_code"
}
2026-08-12440320440320KR7440320000오픈놀KOSDAQ2,435원-65원-2.60%2,480원2,550원2,435원23,4865863.7만원9,980,000주243억원
cmsrnuxt40l2f0z4k1m6zzvrmfsc-stock-price440290:202608122026-08-12dayperiod2026-08-14 00:16:162026-08-14 00:16:16cmsrnuxsy0l2d0z4kanuumiwh1
{ "value": "440290", "scheme": "krx_code" }
{
  "value": "440290",
  "scheme": "krx_code"
}
2026-08-12440290440290KR7440290005HB인베스트먼트KOSDAQ1,789원31원1.76%1,750원1,789원1,750원50,5968982.3만원27,506,430주492억원
cmsrnuxst0l2b0z4kacel8lj2fsc-stock-price440110:202608122026-08-12dayperiod2026-08-14 00:16:162026-08-14 00:16:16cmsrnuxso0l290z4kmuqk5d8j1
{ "value": "440110", "scheme": "krx_code" }
{
  "value": "440110",
  "scheme": "krx_code"
}
2026-08-12440110440110KR7440110005파두KOSDAQ65,000원3,000원4.84%62,500원67,000원60,600원740,826478.3억원50,111,027주3.2조원
cmsrnuxsi0l270z4k9ja8ku2ffsc-stock-price439960:202608122026-08-12dayperiod2026-08-14 00:16:162026-08-14 00:16:16cmsrnuxse0l250z4k20u49ij91
{ "value": "439960", "scheme": "krx_code" }
{
  "value": "439960",
  "scheme": "krx_code"
}
2026-08-12439960439960KR7439960006코스모로보틱스KOSDAQ16,990원50원0.30%16,920원17,290원15,950원2,662,405444.9억원32,450,626주5513.3억원
cmsrnuxs90l230z4kh56au0g3fsc-stock-price439580:202608122026-08-12dayperiod2026-08-14 00:16:162026-08-14 00:16:16cmsrnuxs40l210z4kcr5umul31
{ "value": "439580", "scheme": "krx_code" }
{
  "value": "439580",
  "scheme": "krx_code"
}
2026-08-12439580439580KR7439580002블루엠텍KOSDAQ1,779원-74원-3.99%1,854원1,888원1,769원94,6511.6억원33,846,547주602.1억원
cmsrnuxrx0l1z0z4k4kmuqmqofsc-stock-price439260:202608122026-08-12dayperiod2026-08-14 00:16:162026-08-14 00:16:16cmsrnuxrt0l1x0z4kyw0ee5mc1
{ "value": "439260", "scheme": "krx_code" }
{
  "value": "439260",
  "scheme": "krx_code"
}
2026-08-12439260439260KR7439260001대한조선KOSPI51,700원1,200원2.38%51,000원51,900원50,000원40,13620.4억원38,088,730주1.9조원
cmsrnuxrn0l1v0z4k64etlw5gfsc-stock-price439090:202608122026-08-12dayperiod2026-08-14 00:16:162026-08-14 00:16:16cmsrnuxrj0l1t0z4kyxlb4dnl1
{ "value": "439090", "scheme": "krx_code" }
{
  "value": "439090",
  "scheme": "krx_code"
}
2026-08-12439090439090KR7439090002마녀공장KOSDAQ19,600원470원2.46%19,410원21,250원18,950원2,573,340514.1억원16,393,260주3213억원
cmsrnuxrd0l1r0z4k0if1x99kfsc-stock-price438700:202608122026-08-12dayperiod2026-08-14 00:16:162026-08-14 00:16:16cmsrnuxr80l1p0z4kftockbu71
{ "value": "438700", "scheme": "krx_code" }
{
  "value": "438700",
  "scheme": "krx_code"
}
2026-08-12438700438700KR7438700007버넥트KOSDAQ1,849원25원1.37%1,828원1,849원1,770원16,7273022.9만원11,144,890주206억원
cmsrnuxr30l1n0z4kjhu6nr3sfsc-stock-price437730:202608122026-08-12dayperiod2026-08-14 00:16:162026-08-14 00:16:16cmsrnuxqy0l1l0z4k5uzp3o9d1
{ "value": "437730", "scheme": "krx_code" }
{
  "value": "437730",
  "scheme": "krx_code"
}
2026-08-12437730437730KR7437730005삼현KOSDAQ38,100원500원1.33%37,000원38,500원36,500원143,71454억원31,707,567주1.2조원
cmsrnuxqs0l1j0z4kx0xr28jefsc-stock-price435570:202608122026-08-12dayperiod2026-08-14 00:16:162026-08-14 00:16:16cmsrnuxqn0l1h0z4k6d3vo7g01
{ "value": "435570", "scheme": "krx_code" }
{
  "value": "435570",
  "scheme": "krx_code"
}
2026-08-12435570435570KR7435570007에르코스KOSDAQ7,150원20원0.28%7,080원7,200원7,040원2,6751907.5만원7,616,983주544.6억원
cmsrnuxqi0l1f0z4kqfthvzkyfsc-stock-price434480:202608122026-08-12dayperiod2026-08-14 00:16:162026-08-14 00:16:16cmsrnuxqe0l1d0z4kxjfmd6sj1
{ "value": "434480", "scheme": "krx_code" }
{
  "value": "434480",
  "scheme": "krx_code"
}
2026-08-12434480434480KR7434480000모니터랩KOSDAQ2,675원60원2.29%2,560원3,155원2,560원343,7849.8억원12,310,300주329.3억원
cmsrnuxq80l1b0z4k433oeuxafsc-stock-price434190:202608122026-08-12dayperiod2026-08-14 00:16:162026-08-14 00:16:16cmsrnuxq30l190z4k833ayz1o1
{ "value": "434190", "scheme": "krx_code" }
{
  "value": "434190",
  "scheme": "krx_code"
}
2026-08-12434190434190KR7434190005탈로스KONEX2,690원145원5.70%2,400원2,795원2,300원772193.9만원7,369,434주198.2억원
cmsrnuxpx0l170z4k7aximijjfsc-stock-price432980:202608122026-08-12dayperiod2026-08-14 00:16:162026-08-14 00:16:16cmsrnuxpt0l150z4krl60jnbh1
{ "value": "432980", "scheme": "krx_code" }
{
  "value": "432980",
  "scheme": "krx_code"
}
2026-08-12432980432980KR7432980001엠에프씨KOSDAQ2,770원0원0.00%2,750원2,820원2,680원2,219613.4만원8,591,742주237.9억원
cmsrnuxpn0l130z4k8cammt4vfsc-stock-price432720:202608122026-08-12dayperiod2026-08-14 00:16:162026-08-14 00:16:16cmsrnuxpi0l110z4kw5yc812m1
{ "value": "432720", "scheme": "krx_code" }
{
  "value": "432720",
  "scheme": "krx_code"
}
2026-08-12432720432720KR7432720001퀄리타스반도체KOSDAQ9,430원390원4.31%9,300원9,570원8,810원183,42817억원14,187,572주1337.8억원
cmsrnuxpd0l0z0z4k8d7pdtulfsc-stock-price432470:202608122026-08-12dayperiod2026-08-14 00:16:162026-08-14 00:16:16cmsrnuxp80l0x0z4kl487hp1a1
{ "value": "432470", "scheme": "krx_code" }
{
  "value": "432470",
  "scheme": "krx_code"
}
2026-08-12432470432470KR7432470003케이엔에스KOSDAQ8,420원20원0.24%8,340원8,670원8,180원29,0202.4억원8,771,556주738.5억원
cmsrnuxp30l0v0z4k36jtsky8fsc-stock-price432430:202608122026-08-12dayperiod2026-08-14 00:16:162026-08-14 00:16:16cmsrnuxoy0l0t0z4kuoloz6n01
{ "value": "432430", "scheme": "krx_code" }
{
  "value": "432430",
  "scheme": "krx_code"
}
2026-08-12432430432430KR7432430007와이랩KOSDAQ2,295원10원0.44%2,295원2,300원2,255원5,0081140.7만원16,508,320주378.8억원
cmsrnuxos0l0r0z4k27k8csp2fsc-stock-price432320:202608122026-08-12dayperiod2026-08-14 00:16:162026-08-14 00:16:16cmsrnuxoo0l0p0z4kpgtbm8pf1
{ "value": "432320", "scheme": "krx_code" }
{
  "value": "432320",
  "scheme": "krx_code"
}
2026-08-12432320432320KR7432320000KB스타리츠KOSPI1,456원0원0.00%1,465원1,479원1,444원368,2645.3억원150,764,285주2195.1억원
cmsrnuxoi0l0n0z4kpy0q89f3fsc-stock-price431190:202608122026-08-12dayperiod2026-08-14 00:16:162026-08-14 00:16:16cmsrnuxoe0l0l0z4kkqol86d31
{ "value": "431190", "scheme": "krx_code" }
{
  "value": "431190",
  "scheme": "krx_code"
}
2026-08-12431190431190KR7431190008케이쓰리아이KOSDAQ2,745원70원2.62%2,675원2,750원2,595원16,8704489.1만원7,486,442주205.5억원
cmsrnuxo90l0j0z4kbn06126kfsc-stock-price430690:202608122026-08-12dayperiod2026-08-14 00:16:162026-08-14 00:16:16cmsrnuxo40l0h0z4k4me67opj1
{ "value": "430690", "scheme": "krx_code" }
{
  "value": "430690",
  "scheme": "krx_code"
}
2026-08-12430690430690KR7430690008한싹KOSDAQ2,770원235원9.27%2,625원3,295원2,405원2,157,65265.2억원10,895,304주301.7억원
cmsrnuxny0l0f0z4k41bdpibyfsc-stock-price429270:202608122026-08-12dayperiod2026-08-14 00:16:162026-08-14 00:16:16cmsrnuxnt0l0d0z4kwummrf4g1
{ "value": "429270", "scheme": "krx_code" }
{
  "value": "429270",
  "scheme": "krx_code"
}
2026-08-12429270429270KR7429270002시지트로닉스KOSDAQ3,820원-70원-1.80%3,890원3,895원3,680원75,7452.8억원6,449,231주246.3억원
cmsrnuxnn0l0b0z4k3cawsis7fsc-stock-price425420:202608122026-08-12dayperiod2026-08-14 00:16:162026-08-14 00:16:16cmsrnuxnk0l090z4kf6r5bxv91
{ "value": "425420", "scheme": "krx_code" }
{
  "value": "425420",
  "scheme": "krx_code"
}
2026-08-12425420425420KR7425420007티에프이KOSDAQ34,700원450원1.31%34,850원35,400원31,500원67,99423.4억원12,347,181주4284.4억원
cmsrnuxnf0l070z4ktwulbrz6fsc-stock-price425040:202608122026-08-12dayperiod2026-08-14 00:16:162026-08-14 00:16:16cmsrnuxn80l050z4ksq30tkg41
{ "value": "425040", "scheme": "krx_code" }
{
  "value": "425040",
  "scheme": "krx_code"
}
2026-08-12425040425040KR7425040003티이엠씨KOSDAQ9,810원280원2.94%9,560원9,960원9,330원211,39120.6억원21,922,898주2150.6억원
cmsrnuxn20l030z4kt79rexkefsc-stock-price424980:202608122026-08-12dayperiod2026-08-14 00:16:162026-08-14 00:16:16cmsrnuxmw0l010z4kt9lkokvf1
{ "value": "424980", "scheme": "krx_code" }
{
  "value": "424980",
  "scheme": "krx_code"
}
2026-08-12424980424980KR7424980001마이크로투나노KOSDAQ7,590원380원5.27%7,210원7,940원7,140원15,0481.1억원5,918,890주449.2억원
cmsrnuxmq0kzz0z4kfuywij9zfsc-stock-price424960:202608122026-08-12dayperiod2026-08-14 00:16:162026-08-14 00:16:16cmsrnuxmm0kzx0z4kapnkbnyn1
{ "value": "424960", "scheme": "krx_code" }
{
  "value": "424960",
  "scheme": "krx_code"
}
2026-08-12424960424960KR7424960003스마트레이더시스템KOSDAQ4,125원-5원-0.12%4,130원4,170원4,000원23,5399629.4만원16,485,110주680억원
cmsrnuxmg0kzv0z4kai44xll6fsc-stock-price424870:202608122026-08-12dayperiod2026-08-14 00:16:162026-08-14 00:16:16cmsrnuxmc0kzt0z4k2ozplp5y1
{ "value": "424870", "scheme": "krx_code" }
{
  "value": "424870",
  "scheme": "krx_code"
}
2026-08-12424870424870KR7424870004이뮨온시아KOSDAQ3,360원-80원-2.33%3,445원3,445원3,280원182,6526억원91,272,269주3066.7억원
cmsrnuxm60kzr0z4kz0hylexkfsc-stock-price424760:202608122026-08-12dayperiod2026-08-14 00:16:162026-08-14 00:16:16cmsrnuxm20kzp0z4kxzmf6kp31
{ "value": "424760", "scheme": "krx_code" }
{
  "value": "424760",
  "scheme": "krx_code"
}
2026-08-12424760424760KR7424760007벨로크KOSDAQ2,075원-25원-1.19%2,100원2,180원1,966원88,1971.7억원10,054,368주208.6억원
cmsrnuxlw0kzn0z4k8qmi7o2tfsc-stock-price420770:202608122026-08-12dayperiod2026-08-14 00:16:162026-08-14 00:16:16cmsrnuxls0kzl0z4khwtr4a431
{ "value": "420770", "scheme": "krx_code" }
{
  "value": "420770",
  "scheme": "krx_code"
}
2026-08-12420770420770KR7420770000기가비스KOSDAQ117,700원300원0.26%118,000원118,700원113,500원53,55562.5억원12,675,758주1.4조원
cmsrnuxln0kzj0z4k1ttbxoyufsc-stock-price420570:202608122026-08-12dayperiod2026-08-14 00:16:162026-08-14 00:16:16cmsrnuxli0kzh0z4k6fmi7och1
{ "value": "420570", "scheme": "krx_code" }
{
  "value": "420570",
  "scheme": "krx_code"
}
2026-08-12420570420570KR7420570004제이투케이바이오KOSDAQ12,000원810원7.24%11,390원12,860원10,850원279,23033.9억원5,847,483주701.6억원
cmsrnuxld0kzf0z4kz400yc3mfsc-stock-price419540:202608122026-08-12dayperiod2026-08-14 00:16:162026-08-14 00:16:16cmsrnuxl80kzd0z4kofl19amr1
{ "value": "419540", "scheme": "krx_code" }
{
  "value": "419540",
  "scheme": "krx_code"
}
2026-08-12419540419540KR7419540000비스토스KOSDAQ3,185원35원1.11%3,300원3,300원3,000원20,1486291.5만원5,958,253주189.7억원
cmsrnuxl30kzb0z4kopstsfzyfsc-stock-price419530:202608122026-08-12dayperiod2026-08-14 00:16:162026-08-14 00:16:16cmsrnuxky0kz90z4kjwxpa7161
{ "value": "419530", "scheme": "krx_code" }
{
  "value": "419530",
  "scheme": "krx_code"
}
2026-08-12419530419530KR7419530001SAMG엔터KOSDAQ25,450원-1,200원-4.50%26,350원26,700원25,300원146,63737.9억원10,207,337주2597.7억원
cmsrnuxks0kz70z4kn9n08jo9fsc-stock-price419120:202608122026-08-12dayperiod2026-08-14 00:16:162026-08-14 00:16:16cmsrnuxko0kz50z4k6dyc9m751
{ "value": "419120", "scheme": "krx_code" }
{
  "value": "419120",
  "scheme": "krx_code"
}
2026-08-12419120419120KR7419120001산돌KOSDAQ2,520원60원2.44%2,460원2,555원2,450원37,5399413.5만원14,223,089주358.4억원
cmsrnuxkj0kz30z4kbtfjpgr5fsc-stock-price419080:202608122026-08-12dayperiod2026-08-14 00:16:162026-08-14 00:16:16cmsrnuxkd0kz10z4khu2uqn4e1
{ "value": "419080", "scheme": "krx_code" }
{
  "value": "419080",
  "scheme": "krx_code"
}
2026-08-12419080419080KR7419080007엔젯KOSDAQ5,730원90원1.60%5,710원5,850원5,450원81,0004.5억원10,871,817주622.9억원
cmsrnuxk80kyz0z4k7zjysqzvfsc-stock-price419050:202608122026-08-12dayperiod2026-08-14 00:16:162026-08-14 00:16:16cmsrnuxk40kyx0z4kpd5n4q951
{ "value": "419050", "scheme": "krx_code" }
{
  "value": "419050",
  "scheme": "krx_code"
}
2026-08-12419050419050KR7419050000삼기에너지솔루션즈KOSDAQ1,542원0원0.00%1,542원1,558원1,517원648,1119.9억원57,196,240주881.9억원
cmsrnuxjy0kyv0z4k6p5mm56ofsc-stock-price418620:202608122026-08-12dayperiod2026-08-14 00:16:162026-08-14 00:16:16cmsrnuxjt0kyt0z4k4hielm1e1
{ "value": "418620", "scheme": "krx_code" }
{
  "value": "418620",
  "scheme": "krx_code"
}
2026-08-12418620418620KR7418620001E8KOSDAQ706원-191원-21.29%930원947원703원1,934,23516.3억원19,850,477주140.1억원
80,417건 중 25,20125,250← 이전505 / 1609다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬