Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsrnui740el10z4kez1b45e5fsc-stock-price027360:202608122026-08-12dayperiod2026-08-14 00:15:562026-08-14 00:15:56cmsrnui6z0eky0z4kadrb0qo81
{ "value": "027360", "scheme": "krx_code" }
{
  "value": "027360",
  "scheme": "krx_code"
}
—2026-08-12027360027360KR7027360007아주IB투자KOSDAQ3,530원-120원-3.29%3,845원3,845원3,400원2,502,90787.7억원121,145,406주4276.4억원
cmsrnui6u0ekv0z4k6e59q12vfsc-stock-price027050:202608122026-08-12dayperiod2026-08-14 00:15:562026-08-14 00:15:56cmsrnui6p0eks0z4k7nwzqi3c1
{ "value": "027050", "scheme": "krx_code" }
{
  "value": "027050",
  "scheme": "krx_code"
}
—2026-08-12027050027050KR7027050004코리아나KOSDAQ1,579원37원2.40%1,550원1,715원1,540원1,884,80130.9억원40,000,000주631.6억원
cmsrnui6j0ekp0z4kizblq4ltfsc-stock-price027040:202608122026-08-12dayperiod2026-08-14 00:15:562026-08-14 00:15:56cmsrnui6e0ekm0z4kp9qbsgvd1
{ "value": "027040", "scheme": "krx_code" }
{
  "value": "027040",
  "scheme": "krx_code"
}
—2026-08-12027040027040KR7027040005서울전자통신KOSDAQ2,045원15원0.74%2,030원2,400원2,030원454,0729.9억원13,917,769주284.6억원
cmsrnui690ekj0z4kbr49u03mfsc-stock-price026960:202608122026-08-12dayperiod2026-08-14 00:15:562026-08-14 00:15:56cmsrnui640ekg0z4k63qzj2l21
{ "value": "026960", "scheme": "krx_code" }
{
  "value": "026960",
  "scheme": "krx_code"
}
—2026-08-12026960026960KR7026960005동서KOSPI26,000원-500원-1.89%26,550원26,850원26,000원48,75612.8억원99,700,000주2.5조원
cmsrnui5z0ekd0z4ka00stgamfsc-stock-price026940:202608122026-08-12dayperiod2026-08-14 00:15:562026-08-14 00:15:56cmsrnui5u0eka0z4k27nq0dr61
{ "value": "026940", "scheme": "krx_code" }
{
  "value": "026940",
  "scheme": "krx_code"
}
—2026-08-12026940026940KR7026940007부국철강KOSPI2,305원215원10.29%2,120원2,535원2,080원4,352,174102.5억원20,000,000주461억원
cmsrnui5o0ek70z4kcdar21b5fsc-stock-price026910:202608122026-08-12dayperiod2026-08-14 00:15:562026-08-14 00:15:56cmsrnui5k0ek40z4kkk7k2pa51
{ "value": "026910", "scheme": "krx_code" }
{
  "value": "026910",
  "scheme": "krx_code"
}
—2026-08-12026910026910KR7026910000광진실업KOSDAQ4,595원95원2.11%4,495원4,840원4,225원68,7873억원7,928,326주364.3억원
cmsrnuhrb0ec70z4kt3u6vu4lfsc-stock-price023590:202608122026-08-12dayperiod2026-08-14 00:15:562026-08-14 00:15:56cmsrnuhr60ec40z4kubudpclb1
{ "value": "023590", "scheme": "krx_code" }
{
  "value": "023590",
  "scheme": "krx_code"
}
—2026-08-12023590023590KR7023590003다우기술KOSPI40,950원650원1.61%40,450원41,850원40,300원43,39317.8억원43,287,312주1.7조원
cmsrnuhr10ec10z4koyr6j7ntfsc-stock-price023530:202608122026-08-12dayperiod2026-08-14 00:15:562026-08-14 00:15:56cmsrnuhqw0eby0z4k38r81t8d1
{ "value": "023530", "scheme": "krx_code" }
{
  "value": "023530",
  "scheme": "krx_code"
}
—2026-08-12023530023530KR7023530009롯데쇼핑KOSPI97,300원-1,500원-1.52%99,500원100,300원96,200원207,351201.1억원28,288,755주2.7조원
cmsrnuhqr0ebv0z4knenv495wfsc-stock-price023450:202608122026-08-12dayperiod2026-08-14 00:15:562026-08-14 00:15:56cmsrnuhqm0ebt0z4kz294gny51
{ "value": "023450", "scheme": "krx_code" }
{
  "value": "023450",
  "scheme": "krx_code"
}
—2026-08-12023450023450KR7023450000동남합성KOSPI29,200원-700원-2.34%29,800원31,250원28,100원6,1151.8억원3,500,000주1022억원
cmsrnuhqg0ebp0z4ki147glkkfsc-stock-price023440:202608122026-08-12dayperiod2026-08-14 00:15:562026-08-14 00:15:56cmsrnuhqc0ebn0z4kidg47g871
{ "value": "023440", "scheme": "krx_code" }
{
  "value": "023440",
  "scheme": "krx_code"
}
—2026-08-12023440023440KR7023440001제이스코홀딩스KOSDAQ521원0원0.00%0원0원0원00원90,142,761주469.6억원
cmsrnuhq60ebj0z4k4yz0yyv9fsc-stock-price023410:202608122026-08-12dayperiod2026-08-14 00:15:562026-08-14 00:15:56cmsrnuhq00ebg0z4knkiv9sv11
{ "value": "023410", "scheme": "krx_code" }
{
  "value": "023410",
  "scheme": "krx_code"
}
—2026-08-12023410023410KR7023410004유진기업KOSDAQ3,585원65원1.85%3,555원3,660원3,490원609,96421.6억원77,310,863주2771.5억원
cmsrnuhp00eb10z4kzl3hloo1fsc-stock-price023150:202608122026-08-12dayperiod2026-08-14 00:15:562026-08-14 00:15:56cmsrnuhov0eay0z4kpu2p5hi21
{ "value": "023150", "scheme": "krx_code" }
{
  "value": "023150",
  "scheme": "krx_code"
}
—2026-08-12023150023150KR7023150006MH에탄올KOSPI4,200원-10원-0.24%4,270원4,270원4,135원847355만원7,378,526주309.8억원
cmsrnuhoq0eav0z4kyt3ekg29fsc-stock-price023000:202608122026-08-12dayperiod2026-08-14 00:15:562026-08-14 00:15:56cmsrnuhol0eat0z4kxe0yhbj11
{ "value": "023000", "scheme": "krx_code" }
{
  "value": "023000",
  "scheme": "krx_code"
}
—2026-08-12023000023000KR7023000003삼원강재KOSPI2,255원-5원-0.22%2,260원2,280원2,230원14,3793235.6만원39,739,956주896.1억원
cmsrnuhog0eap0z4kbmhxaz0hfsc-stock-price022220:202608122026-08-12dayperiod2026-08-14 00:15:562026-08-14 00:15:56cmsrnuhob0ean0z4k9yxxnb6k1
{ "value": "022220", "scheme": "krx_code" }
{
  "value": "022220",
  "scheme": "krx_code"
}
—2026-08-12022220022220KR7022220008티케이지애강KOSDAQ689원37원5.67%646원690원595원47,8513130.7만원51,794,579주356.8억원
cmsrnuhpt0ebd0z4kupvto2qdfsc-stock-price023350:202608122026-08-12dayperiod2026-08-14 00:15:562026-08-14 00:15:56cmsrnuhpp0ebb0z4k2hzxvnvh1
{ "value": "023350", "scheme": "krx_code" }
{
  "value": "023350",
  "scheme": "krx_code"
}
—2026-08-12023350023350KR7023350002한국종합기술KOSPI4,000원-10원-0.25%4,010원4,060원3,985원32,8341.3억원10,950,000주438억원
cmsrnuhpg0eb70z4kf7zrnoa2fsc-stock-price023160:202608122026-08-12dayperiod2026-08-14 00:15:562026-08-14 00:15:56cmsrnuhp80eb40z4kt69mxp3z1
{ "value": "023160", "scheme": "krx_code" }
{
  "value": "023160",
  "scheme": "krx_code"
}
—2026-08-12023160023160KR7023160005태광KOSDAQ23,500원-900원-3.69%24,600원24,600원22,950원147,82834.6억원25,867,242주6078.8억원
cmsrnuhnj0ea70z4kxofc4zm3fsc-stock-price021880:202608122026-08-12dayperiod2026-08-14 00:15:552026-08-14 00:15:55cmsrnuhne0ea30z4k1talvqzx1
{ "value": "021880", "scheme": "krx_code" }
{
  "value": "021880",
  "scheme": "krx_code"
}
—2026-08-12021880021880KR7021880000메이슨캐피탈KOSDAQ1,323원-15원-1.12%1,345원1,379원1,319원51,6656931.1만원21,218,440주280.7억원
cmsrnuhmy0e9u0z4kar03ahv3fsc-stock-price021650:202608122026-08-12dayperiod2026-08-14 00:15:552026-08-14 00:15:55cmsrnuhmt0e9s0z4kxc6hvrrs1
{ "value": "021650", "scheme": "krx_code" }
{
  "value": "021650",
  "scheme": "krx_code"
}
—2026-08-12021650021650KR7021650007한국큐빅KOSDAQ2,100원20원0.96%2,080원2,100원2,040원1,083225.4만원16,350,563주343.3억원
cmsrnuhmo0e9p0z4kevuln9fnfsc-stock-price021320:202608122026-08-12dayperiod2026-08-14 00:15:552026-08-14 00:15:55cmsrnuhmj0e9m0z4k4k1raybh1
{ "value": "021320", "scheme": "krx_code" }
{
  "value": "021320",
  "scheme": "krx_code"
}
—2026-08-12021320021320KR7021320007KCC건설KOSDAQ5,760원-110원-1.87%5,910원5,920원5,700원17,7901억원21,400,000주1232.6억원
cmsrnuhme0e9j0z4k23378nwdfsc-stock-price021240:202608122026-08-12dayperiod2026-08-14 00:15:552026-08-14 00:15:55cmsrnuhm90e9g0z4k5b4n33831
{ "value": "021240", "scheme": "krx_code" }
{
  "value": "021240",
  "scheme": "krx_code"
}
—2026-08-12021240021240KR7021240007코웨이KOSPI95,800원-1,800원-1.84%98,600원101,700원95,100원199,622193.6억원70,767,426주6.7조원
cmsrnuhm40e9d0z4kpy7s564xfsc-stock-price021080:202608122026-08-12dayperiod2026-08-14 00:15:552026-08-14 00:15:55cmsrnuhlz0e9b0z4kjj60sqec1
{ "value": "021080", "scheme": "krx_code" }
{
  "value": "021080",
  "scheme": "krx_code"
}
—2026-08-12021080021080KR7021080007에이티넘인베스트KOSDAQ2,395원-40원-1.64%2,435원2,440원2,360원144,5573.4억원48,000,000주1149.6억원
cmsrnuhlu0e980z4k61d0l7iofsc-stock-price021050:202608122026-08-12dayperiod2026-08-14 00:15:552026-08-14 00:15:55cmsrnuhlo0e950z4kxgovidak1
{ "value": "021050", "scheme": "krx_code" }
{
  "value": "021050",
  "scheme": "krx_code"
}
—2026-08-12021050021050KR7021050000서원KOSPI1,076원11원1.03%1,075원1,100원1,061원313,9203.3억원47,474,590주510.8억원
cmsrnuhlk0e920z4kp4udv3u6fsc-stock-price021045:202608122026-08-12dayperiod2026-08-14 00:15:552026-08-14 00:15:55cmsrnuhlf0e900z4kyvk3qm7r1
{ "value": "021045", "scheme": "krx_code" }
{
  "value": "021045",
  "scheme": "krx_code"
}
—2026-08-12021045021045KR7021041009대호특수강우KOSDAQ2,420원5원0.21%2,420원2,420원2,410원40598만원848,492주20.5억원
cmsrnuhky0e8q0z4k5uy1j0htfsc-stock-price020760:202608122026-08-12dayperiod2026-08-14 00:15:552026-08-14 00:15:55cmsrnuhku0e8o0z4kefrtz7e91
{ "value": "020760", "scheme": "krx_code" }
{
  "value": "020760",
  "scheme": "krx_code"
}
—2026-08-12020760020760KR7020760005일진디스플KOSPI902원0원0.00%0원0원0원00원61,533,781주555억원
cmsrnuhke0e8e0z4knwa74mxufsc-stock-price020560:202608122026-08-12dayperiod2026-08-14 00:15:552026-08-14 00:15:55cmsrnuhk90e8c0z4kflzuzj3d1
{ "value": "020560", "scheme": "krx_code" }
{
  "value": "020560",
  "scheme": "krx_code"
}
—2026-08-12020560020560KR7020560009아시아나항공KOSPI7,200원80원1.12%7,120원7,290원7,120원105,5757.6억원205,990,711주1.4조원
cmsrnuhjt0e820z4krwmmb402fsc-stock-price0203K0:202608122026-08-12dayperiod2026-08-14 00:15:552026-08-14 00:15:55cmsrnuhjp0e800z4koaf2wbbi1——2026-08-120203K0—KR70203K0005송우인포텍KONEX10,850원0원0.00%0원0원0원00원3,000,000주325.5억원
cmsrnuhj90e7q0z4kmujuxtt9fsc-stock-price020150:202608122026-08-12dayperiod2026-08-14 00:15:552026-08-14 00:15:55cmsrnuhj50e7o0z4k0w99utdb1
{ "value": "020150", "scheme": "krx_code" }
{
  "value": "020150",
  "scheme": "krx_code"
}
—2026-08-12020150020150KR7020150009롯데에너지머티리얼즈KOSPI33,100원700원2.16%32,950원33,700원31,950원188,12962억원52,365,463주1.7조원
cmsrnuhip0e7f0z4k0lxdds2sfsc-stock-price020000:202608122026-08-12dayperiod2026-08-14 00:15:552026-08-14 00:15:55cmsrnuhik0e7b0z4kw8ffe8ka1
{ "value": "020000", "scheme": "krx_code" }
{
  "value": "020000",
  "scheme": "krx_code"
}
—2026-08-12020000020000KR7020000006한섬KOSPI16,090원-100원-0.62%16,210원16,420원16,000원197,86131.9억원21,476,994주3455.6억원
cmsrnuhi50e720z4k42a5oyjkfsc-stock-price019770:202608122026-08-12dayperiod2026-08-14 00:15:552026-08-14 00:15:55cmsrnuhi00e700z4krp2gfane1
{ "value": "019770", "scheme": "krx_code" }
{
  "value": "019770",
  "scheme": "krx_code"
}
—2026-08-12019770019770KR7019770007서연탑메탈KOSDAQ3,320원-10원-0.30%3,330원3,340원3,270원10,9603626.3만원11,650,000주386.7억원
cmsrnuho50eaj0z4kvhyxsiocfsc-stock-price022100:202608122026-08-12dayperiod2026-08-14 00:15:562026-08-14 00:15:56cmsrnuho10eah0z4kmbdl9xhq1
{ "value": "022100", "scheme": "krx_code" }
{
  "value": "022100",
  "scheme": "krx_code"
}
—2026-08-12022100022100KR7022100002포스코DXKOSPI21,200원0원0.00%21,250원21,400원20,750원201,64542.7억원152,034,729주3.2조원
cmsrnuhnu0ead0z4k8q2g5tdpfsc-stock-price0218L0:202608122026-08-12dayperiod2026-08-14 00:15:562026-08-14 00:15:56cmsrnuhno0ea90z4kx8r0va4m1——2026-08-120218L0—KR70218L0007네오뷰KOSDAQ17,180원430원2.57%16,750원17,560원16,390원73,15612.5억원5,276,175주906.4억원
cmsrnuhn90ea10z4ko8viqjl6fsc-stock-price021820:202608122026-08-12dayperiod2026-08-14 00:15:552026-08-14 00:15:55cmsrnuhn40e9x0z4k5fldaw321
{ "value": "021820", "scheme": "krx_code" }
{
  "value": "021820",
  "scheme": "krx_code"
}
—2026-08-12021820021820KR7021820006세원정공KOSPI10,520원-70원-0.66%11,070원11,070원10,410원10,9421.1억원10,000,000주1052억원
cmsrnuhla0e8x0z4knyg5d8dpfsc-stock-price021040:202608122026-08-12dayperiod2026-08-14 00:15:552026-08-14 00:15:55cmsrnuhl40e8t0z4knui7tca61
{ "value": "021040", "scheme": "krx_code" }
{
  "value": "021040",
  "scheme": "krx_code"
}
—2026-08-12021040021040KR7021040001대호특수강KOSDAQ1,001원-42원-4.03%1,024원1,036원996원36,5273667.7만원21,704,774주217.2억원
cmsrnuhkp0e8l0z4k7f2bmp1sfsc-stock-price020710:202608122026-08-12dayperiod2026-08-14 00:15:552026-08-14 00:15:55cmsrnuhkk0e8h0z4ksp65q1cz1
{ "value": "020710", "scheme": "krx_code" }
{
  "value": "020710",
  "scheme": "krx_code"
}
—2026-08-12020710020710KR7020710000시공테크KOSDAQ3,750원-20원-0.53%3,750원3,775원3,705원39,3071.4억원20,047,970주751.7억원
cmsrnuhk40e890z4k5hpdteh3fsc-stock-price020400:202608122026-08-12dayperiod2026-08-14 00:15:552026-08-14 00:15:55cmsrnuhjz0e850z4kyc5y9wxk1
{ "value": "020400", "scheme": "krx_code" }
{
  "value": "020400",
  "scheme": "krx_code"
}
—2026-08-12020400020400KR7020400008대동금속KOSDAQ3,125원80원2.63%3,070원3,375원2,910원130,5754.1억원6,378,332주199.3억원
cmsrnuhjj0e7x0z4kwudzxh2tfsc-stock-price020180:202608122026-08-12dayperiod2026-08-14 00:15:552026-08-14 00:15:55cmsrnuhjf0e7t0z4klt79rw621
{ "value": "020180", "scheme": "krx_code" }
{
  "value": "020180",
  "scheme": "krx_code"
}
—2026-08-12020180020180KR7020180006대신정보통신KOSDAQ836원0원0.00%0원0원0원00원38,428,915주321.2억원
cmsrnuhiz0e7k0z4k9tpfbvssfsc-stock-price020120:202608122026-08-12dayperiod2026-08-14 00:15:552026-08-14 00:15:55cmsrnuhiv0e7i0z4ka9clnsrt1
{ "value": "020120", "scheme": "krx_code" }
{
  "value": "020120",
  "scheme": "krx_code"
}
—2026-08-12020120020120KR7020120002키다리스튜디오KOSPI3,425원-180원-4.99%3,605원3,645원3,420원219,2187.6억원37,063,766주1269.4억원
cmsrnuhif0e780z4k0ivxj4m9fsc-stock-price019990:202608122026-08-12dayperiod2026-08-14 00:15:552026-08-14 00:15:55cmsrnuhia0e760z4kzgoyjl7w1
{ "value": "019990", "scheme": "krx_code" }
{
  "value": "019990",
  "scheme": "krx_code"
}
—2026-08-12019990019990KR7019990001에너토크KOSDAQ5,120원60원1.19%5,060원5,190원5,030원21,7231.1억원9,756,088주499.5억원
cmsrnuhhv0e6x0z4kbegmemw6fsc-stock-price019685:202608122026-08-12dayperiod2026-08-14 00:15:552026-08-14 00:15:55cmsrnuhhq0e6t0z4k4r18q5po1
{ "value": "019685", "scheme": "krx_code" }
{
  "value": "019685",
  "scheme": "krx_code"
}
—2026-08-12019685019685KR7019681006대교우BKOSPI609원-27원-4.25%634원634원603원84,6125156만원19,426,990주118.3억원
cmsrnuhha0e6l0z4k7ftlqifafsc-stock-price019660:202608122026-08-12dayperiod2026-08-14 00:15:552026-08-14 00:15:55cmsrnuhh50e6h0z4k11akw7ay1
{ "value": "019660", "scheme": "krx_code" }
{
  "value": "019660",
  "scheme": "krx_code"
}
—2026-08-12019660019660KR7019660000글로본KOSDAQ1,565원-4원-0.25%1,566원1,594원1,529원31,7014914.7만원13,944,333주218.2억원
cmsrnuhgq0e680z4kok5ypcvrfsc-stock-price019550:202608122026-08-12dayperiod2026-08-14 00:15:552026-08-14 00:15:55cmsrnuhgl0e660z4kddosm8x71
{ "value": "019550", "scheme": "krx_code" }
{
  "value": "019550",
  "scheme": "krx_code"
}
—2026-08-12019550019550KR7019550003SBI인베스트먼트KOSDAQ1,050원10원0.96%1,040원1,055원1,029원164,0291.7억원81,033,287주850.8억원
cmsrnuhg50e5x0z4kmkv00lrsfsc-stock-price019490:202608122026-08-12dayperiod2026-08-14 00:15:552026-08-14 00:15:55cmsrnuhg10e5u0z4k4v4vgyf81
{ "value": "019490", "scheme": "krx_code" }
{
  "value": "019490",
  "scheme": "krx_code"
}
—2026-08-12019490019490KR7019490002엑시큐어하이트론KOSPI541원0원0.00%0원0원0원00원76,432,270주413.4억원
cmsrnuhfl0e5k0z4kt3j6phxhfsc-stock-price019180:202608122026-08-12dayperiod2026-08-14 00:15:552026-08-14 00:15:55cmsrnuhfg0e5h0z4kcruue22e1
{ "value": "019180", "scheme": "krx_code" }
{
  "value": "019180",
  "scheme": "krx_code"
}
—2026-08-12019180019180KR7019180009티에이치엔KOSPI6,350원30원0.47%6,360원6,470원6,250원99,4316.3억원18,000,000주1143억원
cmsrnuhf10e580z4kz3usrxuefsc-stock-price019170:202608122026-08-12dayperiod2026-08-14 00:15:552026-08-14 00:15:55cmsrnuhex0e560z4kosw5qp1p1
{ "value": "019170", "scheme": "krx_code" }
{
  "value": "019170",
  "scheme": "krx_code"
}
—2026-08-12019170019170KR7019170000신풍제약KOSPI8,700원-170원-1.92%8,880원8,890원8,670원61,6935.3억원52,418,522주4560.4억원
cmsrnuheh0e4w0z4kjd1yve6efsc-stock-price018880:202608122026-08-12dayperiod2026-08-14 00:15:552026-08-14 00:15:55cmsrnuhec0e4u0z4kssgp3vcs1
{ "value": "018880", "scheme": "krx_code" }
{
  "value": "018880",
  "scheme": "krx_code"
}
—2026-08-12018880018880KR7018880005한온시스템KOSPI3,865원80원2.11%3,815원3,880원3,730원4,007,781153.8억원1,026,262,552주3.9조원
cmsrnuhhl0e6q0z4k5w6dllu3fsc-stock-price019680:202608122026-08-12dayperiod2026-08-14 00:15:552026-08-14 00:15:55cmsrnuhhg0e6o0z4k8kbzb3ai1
{ "value": "019680", "scheme": "krx_code" }
{
  "value": "019680",
  "scheme": "krx_code"
}
—2026-08-12019680019680KR7019680008대교KOSPI1,036원-114원-9.91%1,151원1,153원1,026원191,8712억원80,467,700주833.6억원
cmsrnuhh10e6f0z4kr3opwe30fsc-stock-price019570:202608122026-08-12dayperiod2026-08-14 00:15:552026-08-14 00:15:55cmsrnuhgv0e6b0z4kd2yam8gw1
{ "value": "019570", "scheme": "krx_code" }
{
  "value": "019570",
  "scheme": "krx_code"
}
—2026-08-12019570019570KR7019570001GMI벤처KOSDAQ2,805원-75원-2.60%2,865원2,865원2,730원21,0855873.1만원9,545,004주267.7억원
cmsrnuhgh0e630z4k9tbkimonfsc-stock-price019540:202608122026-08-12dayperiod2026-08-14 00:15:552026-08-14 00:15:55cmsrnuhgb0e5z0z4ksgwa2xre1
{ "value": "019540", "scheme": "krx_code" }
{
  "value": "019540",
  "scheme": "krx_code"
}
—2026-08-12019540019540KR7019540004일지테크KOSDAQ6,780원-30원-0.44%6,820원6,890원6,720원34,9082.3억원13,513,500주916.2억원
cmsrnuhfw0e5q0z4kdtk5pbv9fsc-stock-price019210:202608122026-08-12dayperiod2026-08-14 00:15:552026-08-14 00:15:55cmsrnuhfq0e5o0z4kt20jgoxz1
{ "value": "019210", "scheme": "krx_code" }
{
  "value": "019210",
  "scheme": "krx_code"
}
—2026-08-12019210019210KR7019210004와이지-원KOSDAQ18,050원-110원-0.61%18,270원18,710원17,630원899,546162.7억원37,193,728주6713.4억원
cmsrnuhfc0e5f0z4kcop622xefsc-stock-price019175:202608122026-08-12dayperiod2026-08-14 00:15:552026-08-14 00:15:55cmsrnuhf60e5c0z4k1950uu001
{ "value": "019175", "scheme": "krx_code" }
{
  "value": "019175",
  "scheme": "krx_code"
}
—2026-08-12019175019175KR7019171008신풍제약우KOSPI13,030원-110원-0.84%13,300원13,300원13,020원1,0711398.6만원1,991,230주259.4억원
80,417건 중 25,151–25,200← 이전504 / 1609 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬