Pearlify UI

Pearlify Data Viewer

read-only

· 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsrnum6h0go80z4kt7v7qdy0fsc-stock-price067570:202608122026-08-12dayperiod2026-08-14 00:16:012026-08-14 00:16:01cmsrnum6c0go60z4kkm05oetu1
{ "value": "067570", "scheme": "krx_code" }
{
  "value": "067570",
  "scheme": "krx_code"
}
2026-08-12067570067570KR7067570002엔브이에이치코리아KOSDAQ1,810원10원0.56%1,823원1,823원1,794원31,7065709.1만원42,170,000주763.2억원
cmsrnum6q0goc0z4knc8ecgr5fsc-stock-price067630:202608122026-08-12dayperiod2026-08-14 00:16:012026-08-14 00:16:01cmsrnum6m0goa0z4kg6jay9dz1
{ "value": "067630", "scheme": "krx_code" }
{
  "value": "067630",
  "scheme": "krx_code"
}
2026-08-12067630067630KR7067630004HLB생명과학KOSDAQ2,915원35원1.22%2,950원3,040원2,800원302,1908.8억원121,917,058주3553.8억원
cmsrnum720gog0z4kecahq4z5fsc-stock-price067730:202608122026-08-12dayperiod2026-08-14 00:16:012026-08-14 00:16:01cmsrnum6w0goe0z4knl3s4pd01
{ "value": "067730", "scheme": "krx_code" }
{
  "value": "067730",
  "scheme": "krx_code"
}
2026-08-12067730067730KR7067730002로지시스KOSDAQ2,190원-5원-0.23%2,210원2,210원2,165원13,2702891.3만원9,673,922주211.8억원
cmsrnum7b0gok0z4kbry74g37fsc-stock-price067770:202608122026-08-12dayperiod2026-08-14 00:16:012026-08-14 00:16:01cmsrnum760goi0z4kf6ymm46u1
{ "value": "067770", "scheme": "krx_code" }
{
  "value": "067770",
  "scheme": "krx_code"
}
2026-08-12067770067770KR7067770008세진티에스KOSDAQ2,460원125원5.35%2,340원2,490원2,335원77,7461.8억원8,396,593주206.5억원
cmsrnum7l0goo0z4k0usg2e5hfsc-stock-price067830:202608122026-08-12dayperiod2026-08-14 00:16:012026-08-14 00:16:01cmsrnum7h0gom0z4krgz3tp6r1
{ "value": "067830", "scheme": "krx_code" }
{
  "value": "067830",
  "scheme": "krx_code"
}
2026-08-12067830067830KR7067830000세이브존I&CKOSPI2,365원20원0.85%2,345원2,400원2,345원56,5751.3억원41,040,895주970.6억원
cmsrnum7v0gos0z4kgsqzusgvfsc-stock-price067900:202608122026-08-12dayperiod2026-08-14 00:16:012026-08-14 00:16:01cmsrnum7r0goq0z4kj3vn0pkv1
{ "value": "067900", "scheme": "krx_code" }
{
  "value": "067900",
  "scheme": "krx_code"
}
2026-08-12067900067900KR7067900001와이엔텍KOSDAQ6,100원-20원-0.33%6,120원6,220원6,060원25,6231.5억원18,199,659주1110.1억원
cmsrnum850gow0z4kzca4aaotfsc-stock-price067920:202608122026-08-12dayperiod2026-08-14 00:16:012026-08-14 00:16:01cmsrnum810gou0z4km0bxin901
{ "value": "067920", "scheme": "krx_code" }
{
  "value": "067920",
  "scheme": "krx_code"
}
2026-08-12067920067920KR7067920009이글루KOSDAQ5,680원-40원-0.70%5,700원5,740원5,600원27,7651.5억원10,996,119주624.5억원
cmsrnum8g0gp00z4kfhhywhwpfsc-stock-price067990:202608122026-08-12dayperiod2026-08-14 00:16:012026-08-14 00:16:01cmsrnum8b0goy0z4kz6j7imhp1
{ "value": "067990", "scheme": "krx_code" }
{
  "value": "067990",
  "scheme": "krx_code"
}
2026-08-12067990067990KR7067990002도이치모터스KOSDAQ3,915원5원0.13%3,915원3,940원3,895원61,2722.3억원29,181,550주1142.4억원
cmsrnum8q0gp40z4k4k8hgx6gfsc-stock-price068050:202608122026-08-12dayperiod2026-08-14 00:16:012026-08-14 00:16:01cmsrnum8l0gp20z4k14p55a7p1
{ "value": "068050", "scheme": "krx_code" }
{
  "value": "068050",
  "scheme": "krx_code"
}
2026-08-12068050068050KR7068050004팬엔터테인먼트KOSDAQ1,217원8원0.66%1,209원1,219원1,163원20,9402522.7만원27,694,076주337억원
cmsrnum900gp80z4klrolg27gfsc-stock-price068100:202608122026-08-12dayperiod2026-08-14 00:16:012026-08-14 00:16:01cmsrnum8v0gp60z4kgaxhb2e81
{ "value": "068100", "scheme": "krx_code" }
{
  "value": "068100",
  "scheme": "krx_code"
}
2026-08-12068100068100KR7068100007케이웨더KOSDAQ2,340원10원0.43%2,330원2,355원2,255원8,1661892만원11,927,536주279.1억원
cmsrnum9a0gpc0z4kfepl5pklfsc-stock-price068240:202608122026-08-12dayperiod2026-08-14 00:16:012026-08-14 00:16:01cmsrnum960gpa0z4kb24tekdb1
{ "value": "068240", "scheme": "krx_code" }
{
  "value": "068240",
  "scheme": "krx_code"
}
2026-08-12068240068240KR7068240001다원시스KOSDAQ2,530원0원0.00%0원0원0원00원38,163,437주965.5억원
cmsrnuob60hhp0z4ke0vm7n5kfsc-stock-price095610:202608122026-08-12dayperiod2026-08-14 00:16:042026-08-14 00:16:04cmsrnuob10hhn0z4kh9jy4bgy1
{ "value": "095610", "scheme": "krx_code" }
{
  "value": "095610",
  "scheme": "krx_code"
}
2026-08-12095610095610KR7095610002테스KOSDAQ145,900원-100원-0.07%150,000원150,400원140,300원369,011535.7억원19,360,000주2.8조원
cmsrnum9l0gpg0z4krf08g3kifsc-stock-price068270:202608122026-08-12dayperiod2026-08-14 00:16:012026-08-14 00:16:01cmsrnum9g0gpe0z4klfpuhpnw1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온2026-08-12068270068270KR7068270008셀트리온KOSPI202,000원-8,500원-4.04%208,500원212,000원200,500원926,4381893.5억원232,553,706주46.9조원
cmsrnum9v0gpk0z4k9zyzsokofsc-stock-price068290:202608122026-08-12dayperiod2026-08-14 00:16:012026-08-14 00:16:01cmsrnum9q0gpi0z4kes5m8cwn1
{ "value": "068290", "scheme": "krx_code" }
{
  "value": "068290",
  "scheme": "krx_code"
}
2026-08-12068290068290KR7068290006삼성출판사KOSPI6,360원10원0.16%6,440원6,450원6,320원8,2625275.4만원10,000,000주636억원
cmsrnuma60gpo0z4ki4gdits0fsc-stock-price068330:202608122026-08-12dayperiod2026-08-14 00:16:012026-08-14 00:16:01cmsrnuma10gpm0z4kdbshnwig1
{ "value": "068330", "scheme": "krx_code" }
{
  "value": "068330",
  "scheme": "krx_code"
}
2026-08-12068330068330KR7068330000일신바이오KOSDAQ1,000원44원4.60%956원1,099원956원660,5256.7억원44,216,140주442.1억원
cmsrnumag0gps0z4k5mwuurfyfsc-stock-price068760:202608122026-08-12dayperiod2026-08-14 00:16:022026-08-14 00:16:02cmsrnumab0gpq0z4kbgiav5mz1
{ "value": "068760", "scheme": "krx_code" }
{
  "value": "068760",
  "scheme": "krx_code"
}
2026-08-12068760068760KR7068760008셀트리온제약KOSDAQ44,450원-1,650원-3.58%45,650원46,250원44,450원103,96346.7억원44,402,332주1.9조원
cmsrnumaq0gpw0z4k10bdwuzffsc-stock-price068790:202608122026-08-12dayperiod2026-08-14 00:16:022026-08-14 00:16:02cmsrnumal0gpu0z4kpbj3sgr11
{ "value": "068790", "scheme": "krx_code" }
{
  "value": "068790",
  "scheme": "krx_code"
}
2026-08-12068790068790KR7068790005DMSKOSDAQ7,570원-590원-7.23%8,160원8,280원7,520원172,95013.5억원22,570,224주1708.5억원
cmsrnumb10gq00z4kj59zla8rfsc-stock-price068930:202608122026-08-12dayperiod2026-08-14 00:16:022026-08-14 00:16:02cmsrnumav0gpy0z4km1njli0p1
{ "value": "068930", "scheme": "krx_code" }
{
  "value": "068930",
  "scheme": "krx_code"
}
2026-08-12068930068930KR7068930007디지털대성KOSDAQ8,320원-100원-1.19%8,360원8,390원8,190원20,8901.7억원27,675,342주2302.5억원
cmsrnumba0gq40z4k8jd95errfsc-stock-price068940:202608122026-08-12dayperiod2026-08-14 00:16:022026-08-14 00:16:02cmsrnumb60gq20z4krsr5ofzr1
{ "value": "068940", "scheme": "krx_code" }
{
  "value": "068940",
  "scheme": "krx_code"
}
2026-08-12068940068940KR7068940006셀피글로벌KOSDAQ778원0원0.00%0원0원0원00원45,912,716주357.2억원
cmsrnumbk0gq80z4k4itzuv0dfsc-stock-price069080:202608122026-08-12dayperiod2026-08-14 00:16:022026-08-14 00:16:02cmsrnumbg0gq60z4k414pdw2b1
{ "value": "069080", "scheme": "krx_code" }
{
  "value": "069080",
  "scheme": "krx_code"
}
2026-08-12069080069080KR7069080000웹젠KOSDAQ11,780원-270원-2.24%12,120원12,200원11,660원92,41010.9억원30,966,575주3647.8억원
cmsrnumbv0gqc0z4k7o263qg4fsc-stock-price069140:202608122026-08-12dayperiod2026-08-14 00:16:022026-08-14 00:16:02cmsrnumbq0gqa0z4kfjvoe7401
{ "value": "069140", "scheme": "krx_code" }
{
  "value": "069140",
  "scheme": "krx_code"
}
2026-08-12069140069140KR7069140002누리플랜KOSDAQ1,858원-5원-0.27%1,900원1,927원1,838원17,1133190.2만원15,095,804주280.4억원
cmsrnumc60gqg0z4kp8wy0zc7fsc-stock-price069260:202608122026-08-12dayperiod2026-08-14 00:16:022026-08-14 00:16:02cmsrnumc10gqe0z4ks5cm7j6o1
{ "value": "069260", "scheme": "krx_code" }
{
  "value": "069260",
  "scheme": "krx_code"
}
2026-08-12069260069260KR7069260008TKG휴켐스KOSPI16,120원-140원-0.86%16,260원16,350원15,930원73,87111.8억원40,878,588주6589.6억원
cmsrnumcg0gqk0z4koaf5xng9fsc-stock-price069330:202608122026-08-12dayperiod2026-08-14 00:16:022026-08-14 00:16:02cmsrnumcb0gqi0z4k26lmgow51
{ "value": "069330", "scheme": "krx_code" }
{
  "value": "069330",
  "scheme": "krx_code"
}
2026-08-12069330069330KR7069330009유아이디KOSDAQ1,027원-28원-2.65%1,087원1,087원1,025원35,7393718.7만원16,952,574주174.1억원
cmsrnumcq0gqo0z4kmf5ujz7pfsc-stock-price069410:202608122026-08-12dayperiod2026-08-14 00:16:022026-08-14 00:16:02cmsrnumcl0gqm0z4krpw7k5xm1
{ "value": "069410", "scheme": "krx_code" }
{
  "value": "069410",
  "scheme": "krx_code"
}
2026-08-12069410069410KR7069410009엔텔스KOSDAQ3,180원125원4.09%3,035원3,200원3,015원9,3372919.3만원10,244,824주325.7억원
cmsrnumcz0gqs0z4k56hmln7nfsc-stock-price069460:202608122026-08-12dayperiod2026-08-14 00:16:022026-08-14 00:16:02cmsrnumcv0gqq0z4k17k9skcv1
{ "value": "069460", "scheme": "krx_code" }
{
  "value": "069460",
  "scheme": "krx_code"
}
2026-08-12069460069460KR7069460004대호에이엘KOSPI2,660원0원0.00%0원0원0원00원17,414,390주463.2억원
cmsrnumda0gqw0z4k1g2pzb1dfsc-stock-price069510:202608122026-08-12dayperiod2026-08-14 00:16:022026-08-14 00:16:02cmsrnumd50gqu0z4kr82c879a1
{ "value": "069510", "scheme": "krx_code" }
{
  "value": "069510",
  "scheme": "krx_code"
}
2026-08-12069510069510KR7069510006에스텍KOSDAQ12,520원-140원-1.11%12,750원12,750원12,520원4,9966313.7만원10,910,000주1365.9억원
cmsrnumdk0gr00z4kofsvmjcqfsc-stock-price069540:202608122026-08-12dayperiod2026-08-14 00:16:022026-08-14 00:16:02cmsrnumdf0gqy0z4k71j7c9y81
{ "value": "069540", "scheme": "krx_code" }
{
  "value": "069540",
  "scheme": "krx_code"
}
2026-08-12069540069540KR7069540003빛과전자KOSDAQ2,955원15원0.51%3,025원3,030원2,830원5,545,615162.8억원112,691,897주3330억원
cmsrnumdv0gr40z4ke5tbarrwfsc-stock-price069620:202608122026-08-12dayperiod2026-08-14 00:16:022026-08-14 00:16:02cmsrnumdq0gr20z4k0iem8wjt1
{ "value": "069620", "scheme": "krx_code" }
{
  "value": "069620",
  "scheme": "krx_code"
}
2026-08-12069620069620KR7069620003대웅제약KOSPI124,800원-5,300원-4.07%128,800원130,800원124,600원27,60234.8억원11,586,575주1.4조원
cmsrnume40gr80z4koz9f62pgfsc-stock-price069640:202608122026-08-12dayperiod2026-08-14 00:16:022026-08-14 00:16:02cmsrnume00gr60z4kr12h8t241
{ "value": "069640", "scheme": "krx_code" }
{
  "value": "069640",
  "scheme": "krx_code"
}
2026-08-12069640069640KR7069640001한세엠케이KOSPI1,423원19원1.35%1,412원1,482원1,363원36,3595148.8만원21,735,481주309.2억원
cmsrnumee0grc0z4k8emokd7ofsc-stock-price069730:202608122026-08-12dayperiod2026-08-14 00:16:022026-08-14 00:16:02cmsrnumea0gra0z4ky1gnebgx1
{ "value": "069730", "scheme": "krx_code" }
{
  "value": "069730",
  "scheme": "krx_code"
}
2026-08-12069730069730KR7069730000DSR제강KOSPI5,950원-40원-0.67%5,990원6,005원5,840원33,0191.9억원14,400,000주856.8억원
cmsrnumep0grg0z4ketwbuzu9fsc-stock-price069920:202608122026-08-12dayperiod2026-08-14 00:16:022026-08-14 00:16:02cmsrnumek0gre0z4kosp2eetr1
{ "value": "069920", "scheme": "krx_code" }
{
  "value": "069920",
  "scheme": "krx_code"
}
2026-08-12069920069920KR7069920007엑시온그룹KOSDAQ796원-130원-14.04%926원973원796원473,7014억원14,393,455주114.5억원
cmsrnumf00grk0z4khew344pnfsc-stock-price069960:202608122026-08-12dayperiod2026-08-14 00:16:022026-08-14 00:16:02cmsrnumev0gri0z4kr1xre9zj1
{ "value": "069960", "scheme": "krx_code" }
{
  "value": "069960",
  "scheme": "krx_code"
}
2026-08-12069960069960KR7069960003현대백화점KOSPI97,800원-3,500원-3.46%101,600원102,900원97,100원283,271278.4억원21,564,912주2.1조원
cmsrnumfa0gro0z4knpz71jl0fsc-stock-price070300:202608122026-08-12dayperiod2026-08-14 00:16:022026-08-14 00:16:02cmsrnumf50grm0z4kn05n68j01
{ "value": "070300", "scheme": "krx_code" }
{
  "value": "070300",
  "scheme": "krx_code"
}
2026-08-12070300070300KR7070300009퀀텀레일KOSDAQ1,729원110원6.79%1,620원1,774원1,590원398,7636.7억원35,524,729주614.2억원
cmsrnumfj0grs0z4km8q297mkfsc-stock-price070590:202608122026-08-12dayperiod2026-08-14 00:16:022026-08-14 00:16:02cmsrnumff0grq0z4khjhnt2vs1
{ "value": "070590", "scheme": "krx_code" }
{
  "value": "070590",
  "scheme": "krx_code"
}
2026-08-12070590070590KR7070590005인티큐브KOSDAQ1,699원18원1.07%1,678원1,717원1,652원53,0698923.7만원13,879,521주235.8억원
cmsrnumfu0grw0z4kuwpbxm7gfsc-stock-price070960:202608122026-08-12dayperiod2026-08-14 00:16:022026-08-14 00:16:02cmsrnumfp0gru0z4kz4c8blzi1
{ "value": "070960", "scheme": "krx_code" }
{
  "value": "070960",
  "scheme": "krx_code"
}
2026-08-12070960070960KR7070960000모나용평KOSPI2,245원-45원-1.97%2,290원2,295원2,215원22,6025044.7만원48,133,333주1080.5억원
cmsrnumg40gs00z4kt9ehbs43fsc-stock-price071050:202608122026-08-12dayperiod2026-08-14 00:16:022026-08-14 00:16:02cmsrnumfz0gry0z4kmlxou5xj1
{ "value": "071050", "scheme": "krx_code" }
{
  "value": "071050",
  "scheme": "krx_code"
}
2026-08-12071050071050KR7071050009한국금융지주KOSPI200,500원2,400원1.21%198,800원204,500원198,500원188,614379.3억원55,725,992주11.1조원
cmsrnumgd0gs40z4klz52bx0kfsc-stock-price071055:202608122026-08-12dayperiod2026-08-14 00:16:022026-08-14 00:16:02cmsrnumg90gs20z4kk669id6g1
{ "value": "071055", "scheme": "krx_code" }
{
  "value": "071055",
  "scheme": "krx_code"
}
2026-08-12071055071055KR7071051007한국금융지주우KOSPI154,400원1,000원0.65%153,500원156,700원153,400원12,68819.6억원5,858,251주9045.1억원
cmsrnumgo0gs80z4kc04hn2adfsc-stock-price071090:202608122026-08-12dayperiod2026-08-14 00:16:022026-08-14 00:16:02cmsrnumgk0gs60z4kwdov0hla1
{ "value": "071090", "scheme": "krx_code" }
{
  "value": "071090",
  "scheme": "krx_code"
}
2026-08-12071090071090KR7071090005하이스틸KOSPI3,150원0원0.00%3,160원3,220원3,110원124,5643.9억원20,191,471주636억원
cmsrnumgz0gsc0z4krve4a3vwfsc-stock-price071200:202608122026-08-12dayperiod2026-08-14 00:16:022026-08-14 00:16:02cmsrnumgu0gsa0z4k54bnalru1
{ "value": "071200", "scheme": "krx_code" }
{
  "value": "071200",
  "scheme": "krx_code"
}
2026-08-12071200071200KR7071200000인피니트헬스케어KOSDAQ10,330원-20원-0.19%10,450원10,450원9,730원127,02512.8억원24,396,458주2520.1억원
cmsrnumh90gsg0z4kf0pspfrjfsc-stock-price071280:202608122026-08-12dayperiod2026-08-14 00:16:022026-08-14 00:16:02cmsrnumh40gse0z4kzp8a4nga1
{ "value": "071280", "scheme": "krx_code" }
{
  "value": "071280",
  "scheme": "krx_code"
}
2026-08-12071280071280KR7071280002로체시스템즈KOSDAQ6,700원440원7.03%6,250원6,720원6,040원406,23125.5억원15,296,603주1024.8억원
cmsrnumhi0gsk0z4kvbyaf4vnfsc-stock-price071320:202608122026-08-12dayperiod2026-08-14 00:16:022026-08-14 00:16:02cmsrnumhe0gsi0z4k6cdck15h1
{ "value": "071320", "scheme": "krx_code" }
{
  "value": "071320",
  "scheme": "krx_code"
}
2026-08-12071320071320KR7071320006지역난방공사KOSPI75,200원100원0.13%75,000원76,900원74,700원26,36619.9억원11,578,744주8707.2억원
cmsrnumht0gso0z4k5sc7uwubfsc-stock-price071670:202608122026-08-12dayperiod2026-08-14 00:16:022026-08-14 00:16:02cmsrnumho0gsm0z4kkth6fg901
{ "value": "071670", "scheme": "krx_code" }
{
  "value": "071670",
  "scheme": "krx_code"
}
2026-08-12071670071670KR7071670004에이테크솔루션KOSDAQ5,460원90원1.68%5,330원5,530원5,250원16,1128681.3만원10,000,000주546억원
cmsrnumi20gss0z4ktfxvqx3zfsc-stock-price071840:202608122026-08-12dayperiod2026-08-14 00:16:022026-08-14 00:16:02cmsrnumhy0gsq0z4krua79pz21
{ "value": "071840", "scheme": "krx_code" }
{
  "value": "071840",
  "scheme": "krx_code"
}
2026-08-12071840071840KR7071840003롯데하이마트KOSPI6,470원-90원-1.37%6,520원6,560원6,460원7,2994753.5만원23,607,712주1527.4억원
cmsrnumie0gsw0z4k3wzcz1vqfsc-stock-price071850:202608122026-08-12dayperiod2026-08-14 00:16:022026-08-14 00:16:02cmsrnumi90gsu0z4kimhmdibo1
{ "value": "071850", "scheme": "krx_code" }
{
  "value": "071850",
  "scheme": "krx_code"
}
2026-08-12071850071850KR7071850002캐스텍코리아KOSDAQ1,381원2원0.15%1,399원1,399원1,359원58480.2만원24,260,938주335억원
cmsrnumio0gt00z4kdm7mhwbefsc-stock-price071950:202608122026-08-12dayperiod2026-08-14 00:16:022026-08-14 00:16:02cmsrnumij0gsy0z4k7ndmfm1t1
{ "value": "071950", "scheme": "krx_code" }
{
  "value": "071950",
  "scheme": "krx_code"
}
2026-08-12071950071950KR7071950000코아스KOSPI1,773원-28원-1.55%1,801원1,820원1,750원34,6646156만원14,459,195주256.3억원
cmsrnumiy0gt40z4ki5pl7z7rfsc-stock-price071970:202608122026-08-12dayperiod2026-08-14 00:16:022026-08-14 00:16:02cmsrnumit0gt20z4kpt94zsce1
{ "value": "071970", "scheme": "krx_code" }
{
  "value": "071970",
  "scheme": "krx_code"
}
2026-08-12071970071970KR7071970008HD현대마린엔진KOSPI57,400원700원1.23%57,000원58,200원55,100원127,91473억원33,921,495주1.9조원
cmsrnumj70gt80z4k45mhs3mffsc-stock-price072020:202608122026-08-12dayperiod2026-08-14 00:16:022026-08-14 00:16:02cmsrnumj30gt60z4k28jv5kh91
{ "value": "072020", "scheme": "krx_code" }
{
  "value": "072020",
  "scheme": "krx_code"
}
2026-08-12072020072020KR7072020001중앙백신KOSDAQ9,370원10원0.11%9,360원9,430원9,280원9,2758632.2만원9,256,781주867.3억원
cmsrnumji0gtc0z4kq8gxh57mfsc-stock-price072130:202608122026-08-12dayperiod2026-08-14 00:16:022026-08-14 00:16:02cmsrnumje0gta0z4ka09tt3p71
{ "value": "072130", "scheme": "krx_code" }
{
  "value": "072130",
  "scheme": "krx_code"
}
2026-08-12072130072130KR7072130008유엔젤KOSPI4,870원-20원-0.41%4,890원4,920원4,850원36,8861.7억원12,695,454주618.2억원
cmsrnumjs0gtg0z4kpg61t6tufsc-stock-price072470:202608122026-08-12dayperiod2026-08-14 00:16:022026-08-14 00:16:02cmsrnumjo0gte0z4k4x9s5jh91
{ "value": "072470", "scheme": "krx_code" }
{
  "value": "072470",
  "scheme": "krx_code"
}
2026-08-12072470072470KR7072470008우리산업홀딩스KOSDAQ2,645원-15원-0.56%2,660원2,750원2,600원8,1212145.4만원18,887,341주499.5억원
cmsrnumk20gtk0z4kyvukkerbfsc-stock-price072710:202608122026-08-12dayperiod2026-08-14 00:16:022026-08-14 00:16:02cmsrnumjy0gti0z4kjw4qy1x71
{ "value": "072710", "scheme": "krx_code" }
{
  "value": "072710",
  "scheme": "krx_code"
}
2026-08-12072710072710KR7072710007농심홀딩스KOSPI90,800원-200원-0.22%90,400원91,200원90,200원3,1552.8억원4,637,790주4211.1억원
80,417건 중 25,05125,100← 이전502 / 1609다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬