Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsrnuseu0iz50z4kz9v4gz06fsc-stock-price215790:202608122026-08-12dayperiod2026-08-14 00:16:092026-08-14 00:16:09cmsrnuseo0iz20z4kztf5idmo1
{ "value": "215790", "scheme": "krx_code" }
{
  "value": "215790",
  "scheme": "krx_code"
}
—2026-08-12215790215790KR7215790007이노인스트루먼트KOSDAQ818원-99원-10.80%933원933원818원3,162,40927.4억원40,283,149주329.5억원
cmsrnusfe0izd0z4kqx9q3alrfsc-stock-price216080:202608122026-08-12dayperiod2026-08-14 00:16:092026-08-14 00:16:09cmsrnusf90iza0z4kjlftgj211
{ "value": "216080", "scheme": "krx_code" }
{
  "value": "216080",
  "scheme": "krx_code"
}
—2026-08-12216080216080KR7216080002제테마KOSDAQ4,300원-240원-5.29%4,540원4,540원4,300원168,9577.3억원37,287,099주1603.3억원
cmsrnusfx0izk0z4k33030gtxfsc-stock-price217190:202608122026-08-12dayperiod2026-08-14 00:16:092026-08-14 00:16:09cmsrnusft0izi0z4k6312pfiy1
{ "value": "217190", "scheme": "krx_code" }
{
  "value": "217190",
  "scheme": "krx_code"
}
—2026-08-12217190217190KR7217190008제너셈KOSDAQ5,430원20원0.37%5,440원5,740원5,300원90,4714.9억원13,153,761주714.2억원
cmsrnusc60iy40z4keqh8m3dvfsc-stock-price215000:202608122026-08-12dayperiod2026-08-14 00:16:092026-08-14 00:16:09cmsrnusc20iy30z4khx6hgea11
{ "value": "215000", "scheme": "krx_code" }
{
  "value": "215000",
  "scheme": "krx_code"
}
—2026-08-12215000215000KR7215000001골프존KOSDAQ36,550원-1,050원-2.79%37,600원37,950원36,450원29,36110.8억원6,275,415주2293.6억원
cmsrnuscr0iyc0z4k60vkfab7fsc-stock-price215100:202608122026-08-12dayperiod2026-08-14 00:16:092026-08-14 00:16:09cmsrnuscn0iyb0z4k885o14wz1
{ "value": "215100", "scheme": "krx_code" }
{
  "value": "215100",
  "scheme": "krx_code"
}
—2026-08-12215100215100KR7215100009로보로보KOSDAQ4,400원55원1.27%4,355원4,450원4,250원198,9808.7억원20,348,454주895.3억원
cmsrnusde0iyl0z4kpn9ygm6cfsc-stock-price215360:202608122026-08-12dayperiod2026-08-14 00:16:092026-08-14 00:16:09cmsrnusd90iyi0z4kzajxqst91
{ "value": "215360", "scheme": "krx_code" }
{
  "value": "215360",
  "scheme": "krx_code"
}
—2026-08-12215360215360KR7215360009우리산업KOSDAQ7,400원210원2.92%7,250원7,400원7,140원22,5521.6억원9,132,163주675.7억원
cmsrnusdy0iys0z4k1o9ij7qrfsc-stock-price215480:202608122026-08-12dayperiod2026-08-14 00:16:092026-08-14 00:16:09cmsrnusdu0iyr0z4kjxb1804a1
{ "value": "215480", "scheme": "krx_code" }
{
  "value": "215480",
  "scheme": "krx_code"
}
—2026-08-12215480215480KR7215480005토박스코리아KOSDAQ2,170원60원2.84%2,115원2,185원2,025원22,4214815.3만원10,740,000주233억원
cmsrnusej0iz00z4kqhnr2s45fsc-stock-price215600:202608122026-08-12dayperiod2026-08-14 00:16:092026-08-14 00:16:09cmsrnusee0iyy0z4kzci0ohbr1
{ "value": "215600", "scheme": "krx_code" }
{
  "value": "215600",
  "scheme": "krx_code"
}
—2026-08-12215600215600KR7215600008신라젠KOSDAQ2,290원-25원-1.08%2,315원2,320원2,240원262,0695.9억원138,553,564주3172.8억원
cmsrnusf40iz80z4kp89xid4kfsc-stock-price216050:202608122026-08-12dayperiod2026-08-14 00:16:092026-08-14 00:16:09cmsrnusez0iz70z4ku5g98fyv1
{ "value": "216050", "scheme": "krx_code" }
{
  "value": "216050",
  "scheme": "krx_code"
}
—2026-08-12216050216050KR7216050005인크로스KOSDAQ5,240원70원1.35%5,240원5,380원5,170원44,1322.3억원12,198,622주639.2억원
cmsrnusfo0izh0z4kb3eyse4qfsc-stock-price216400:202608122026-08-12dayperiod2026-08-14 00:16:092026-08-14 00:16:09cmsrnusfj0izf0z4kdmx1f4ef1
{ "value": "216400", "scheme": "krx_code" }
{
  "value": "216400",
  "scheme": "krx_code"
}
—2026-08-12216400216400KR7216400002인바이츠바이오코아KONEX666원55원9.00%690원690원650원58338.3만원7,711,315주51.3억원
cmsrnusg80izo0z4kbevdwj0zfsc-stock-price217270:202608122026-08-12dayperiod2026-08-14 00:16:092026-08-14 00:16:09cmsrnusg50izm0z4k4c7zbvk91
{ "value": "217270", "scheme": "krx_code" }
{
  "value": "217270",
  "scheme": "krx_code"
}
—2026-08-12217270217270KR7217270008넵튠KOSDAQ2,535원-70원-2.69%2,615원2,680원2,450원105,4622.7억원46,735,643주1184.7억원
cmsrnusgt0izw0z4kmkkwf437fsc-stock-price217330:202608122026-08-12dayperiod2026-08-14 00:16:102026-08-14 00:16:10cmsrnusgp0izv0z4k0erwctyq1
{ "value": "217330", "scheme": "krx_code" }
{
  "value": "217330",
  "scheme": "krx_code"
}
—2026-08-12217330217330KR7217330000싸이토젠KOSDAQ3,640원-35원-0.95%3,675원3,690원3,590원55,2122억원23,129,547주841.9억원
cmsrnushd0j050z4k0ikwr7p3fsc-stock-price217500:202608122026-08-12dayperiod2026-08-14 00:16:102026-08-14 00:16:10cmsrnush90j030z4kt9l41lul1
{ "value": "217500", "scheme": "krx_code" }
{
  "value": "217500",
  "scheme": "krx_code"
}
—2026-08-12217500217500KR7217500008러셀KOSDAQ1,698원11원0.65%1,700원1,725원1,669원86,4191.4억원31,812,000주540.1억원
cmsrnushx0j0d0z4k0qtyzv4pfsc-stock-price217730:202608122026-08-12dayperiod2026-08-14 00:16:102026-08-14 00:16:10cmsrnusht0j0a0z4k2o1eq6qm1
{ "value": "217730", "scheme": "krx_code" }
{
  "value": "217730",
  "scheme": "krx_code"
}
—2026-08-12217730217730KR7217730001강스템바이오텍KOSDAQ2,805원-10원-0.36%2,815원2,900원2,655원569,07915.8억원94,054,149주2638.2억원
cmsrnusih0j0l0z4k1v8gj0x2fsc-stock-price217880:202608122026-08-12dayperiod2026-08-14 00:16:102026-08-14 00:16:10cmsrnusid0j0i0z4k4l2oh38x1
{ "value": "217880", "scheme": "krx_code" }
{
  "value": "217880",
  "scheme": "krx_code"
}
—2026-08-12217880217880KR7217880004틸론KONEX979원7원0.72%972원979원960원26025.4만원10,727,290주105억원
cmsrnusj20j0t0z4ky53pprf6fsc-stock-price217950:202608122026-08-12dayperiod2026-08-14 00:16:102026-08-14 00:16:10cmsrnusiy0j0q0z4kisvr04au1
{ "value": "217950", "scheme": "krx_code" }
{
  "value": "217950",
  "scheme": "krx_code"
}
—2026-08-12217950217950KR7217950005파마리서치바이오KONEX31,350원-50원-0.16%31,400원31,700원31,000원1,4144441.7만원4,183,240주1311.4억원
cmsrnusjn0j110z4kbg3lwyf8fsc-stock-price218410:202608122026-08-12dayperiod2026-08-14 00:16:102026-08-14 00:16:10cmsrnusjj0j0z0z4k90w14ox21
{ "value": "218410", "scheme": "krx_code" }
{
  "value": "218410",
  "scheme": "krx_code"
}
—2026-08-12218410218410KR7218410009RFHICKOSDAQ54,000원1,900원3.65%53,200원54,100원51,100원370,750195.9억원26,575,442주1.4조원
cmsrnusk80j180z4kyccc8pywfsc-stock-price219420:202608122026-08-12dayperiod2026-08-14 00:16:102026-08-14 00:16:10cmsrnusk40j170z4kx7xy88qu1
{ "value": "219420", "scheme": "krx_code" }
{
  "value": "219420",
  "scheme": "krx_code"
}
—2026-08-12219420219420KR7219420007링크제니시스KOSDAQ3,560원10원0.28%3,555원3,570원3,525원15,1265361.7만원11,469,507주408.3억원
cmsrnusgj0izt0z4kujobpm1jfsc-stock-price217320:202608122026-08-12dayperiod2026-08-14 00:16:092026-08-14 00:16:10cmsrnusge0izq0z4kq8m6xnch1
{ "value": "217320", "scheme": "krx_code" }
{
  "value": "217320",
  "scheme": "krx_code"
}
—2026-08-12217320217320KR7217320001썬테크KONEX11,000원0원0.00%0원0원0원00원1,050,000주115.5억원
cmsrnush30j010z4k3nipar4sfsc-stock-price217480:202608122026-08-12dayperiod2026-08-14 00:16:102026-08-14 00:16:10cmsrnusgz0izy0z4kvwqkv0nu1
{ "value": "217480", "scheme": "krx_code" }
{
  "value": "217480",
  "scheme": "krx_code"
}
—2026-08-12217480217480KR7217480003에스디생명공학KOSDAQ499원0원0.00%0원0원0원00원109,733,141주547.5억원
cmsrnushm0j080z4kfu81ty0efsc-stock-price217590:202608122026-08-12dayperiod2026-08-14 00:16:102026-08-14 00:16:10cmsrnushj0j070z4kqwtg3a821
{ "value": "217590", "scheme": "krx_code" }
{
  "value": "217590",
  "scheme": "krx_code"
}
—2026-08-12217590217590KR7217590009티엠씨KOSPI14,290원130원0.92%14,170원14,450원13,810원495,83770.1억원24,094,225주3443억원
cmsrnusi70j0h0z4kuikptrodfsc-stock-price217820:202608122026-08-12dayperiod2026-08-14 00:16:102026-08-14 00:16:10cmsrnusi30j0e0z4ku9vs88t01
{ "value": "217820", "scheme": "krx_code" }
{
  "value": "217820",
  "scheme": "krx_code"
}
—2026-08-12217820217820KR7217820000원익피앤이KOSDAQ2,015원-45원-2.18%2,120원2,120원1,995원75,3041.5억원47,454,559주956.2억원
cmsrnusir0j0o0z4koma1zsgdfsc-stock-price217910:202608122026-08-12dayperiod2026-08-14 00:16:102026-08-14 00:16:10cmsrnusin0j0n0z4kllt723qc1
{ "value": "217910", "scheme": "krx_code" }
{
  "value": "217910",
  "scheme": "krx_code"
}
—2026-08-12217910217910KR7217910009에스제이켐KONEX306원-1원-0.33%305원347원261원63017.9만원13,990,522주42.8억원
cmsrnusjc0j0w0z4kw1krz8cpfsc-stock-price218150:202608122026-08-12dayperiod2026-08-14 00:16:102026-08-14 00:16:10cmsrnusj80j0u0z4kg8wcqvw61
{ "value": "218150", "scheme": "krx_code" }
{
  "value": "218150",
  "scheme": "krx_code"
}
—2026-08-12218150218150KR7218150001미래생명자원KOSDAQ2,085원-5원-0.24%2,075원2,140원2,055원283,0275.9억원20,415,802주425.6억원
cmsrnusjw0j140z4kcblriolcfsc-stock-price219130:202608122026-08-12dayperiod2026-08-14 00:16:102026-08-14 00:16:10cmsrnusjt0j120z4kw47hyaie1
{ "value": "219130", "scheme": "krx_code" }
{
  "value": "219130",
  "scheme": "krx_code"
}
—2026-08-12219130219130KR7219130002타이거일렉KOSDAQ84,600원1,600원1.93%83,000원85,100원80,600원24,84820.8억원6,314,290주5341.8억원
cmsrnuski0j1c0z4kbqpa6gxnfsc-stock-price219550:202608122026-08-12dayperiod2026-08-14 00:16:102026-08-14 00:16:10cmsrnuske0j1b0z4kfslchidh1
{ "value": "219550", "scheme": "krx_code" }
{
  "value": "219550",
  "scheme": "krx_code"
}
—2026-08-12219550219550KR7219550001디와이디KOSDAQ1,306원21원1.63%1,300원1,340원1,233원24,4413200.9만원38,673,256주505억원
cmsrnusl30j1l0z4kwbec5z1dfsc-stock-price220100:202608122026-08-12dayperiod2026-08-14 00:16:102026-08-14 00:16:10cmsrnusky0j1i0z4k6it88h211
{ "value": "220100", "scheme": "krx_code" }
{
  "value": "220100",
  "scheme": "krx_code"
}
—2026-08-12220100220100KR7220100002퓨쳐켐KOSDAQ8,920원-150원-1.65%9,150원9,150원8,830원206,85817억원22,427,420주2000.5억원
cmsrnuslm0j1s0z4k0fh40284fsc-stock-price220260:202608122026-08-12dayperiod2026-08-14 00:16:102026-08-14 00:16:10cmsrnusli0j1r0z4kho2jzu5j1
{ "value": "220260", "scheme": "krx_code" }
{
  "value": "220260",
  "scheme": "krx_code"
}
—2026-08-12220260220260KR7220260004켐트로스KOSDAQ4,200원240원6.06%3,960원4,220원3,930원127,9755.2억원32,072,055주1347억원
cmsrnusm70j210z4kn11p6pk5fsc-stock-price221840:202608122026-08-12dayperiod2026-08-14 00:16:102026-08-14 00:16:10cmsrnusm20j1y0z4kls2iqtca1
{ "value": "221840", "scheme": "krx_code" }
{
  "value": "221840",
  "scheme": "krx_code"
}
—2026-08-12221840221840KR7221840002하이즈항공KOSDAQ1,975원-3원-0.15%1,978원1,992원1,951원1,777349.8만원18,700,561주369.3억원
cmsrnusms0j280z4k3hfp3qsxfsc-stock-price222040:202608122026-08-12dayperiod2026-08-14 00:16:102026-08-14 00:16:10cmsrnusmn0j260z4kylmx242m1
{ "value": "222040", "scheme": "krx_code" }
{
  "value": "222040",
  "scheme": "krx_code"
}
—2026-08-12222040222040KR7222040008코스맥스엔비티KOSDAQ10,060원-360원-3.45%10,460원10,600원9,810원671,06868억원20,628,000주2075.1억원
cmsrnusnd0j2h0z4ko925xwmyfsc-stock-price222110:202608122026-08-12dayperiod2026-08-14 00:16:102026-08-14 00:16:10cmsrnusn80j2e0z4kblpl9l421
{ "value": "222110", "scheme": "krx_code" }
{
  "value": "222110",
  "scheme": "krx_code"
}
—2026-08-12222110222110KR7222110009팬젠KOSDAQ5,070원-100원-1.93%5,130원5,200원5,020원3,1331593.6만원13,514,509주685.1억원
cmsrnusnx0j2p0z4ko8ucrl2efsc-stock-price222670:202608122026-08-12dayperiod2026-08-14 00:16:102026-08-14 00:16:10cmsrnusns0j2m0z4ketuahdek1
{ "value": "222670", "scheme": "krx_code" }
{
  "value": "222670",
  "scheme": "krx_code"
}
—2026-08-12222670222670KR7222670002플럼라인생명과학KONEX4,635원0원0.00%0원0원0원00원4,032,932주186.9억원
cmsrnusok0j2x0z4k0nlqgk3ifsc-stock-price222980:202608122026-08-12dayperiod2026-08-14 00:16:102026-08-14 00:16:10cmsrnusog0j2u0z4k0ewvthjo1
{ "value": "222980", "scheme": "krx_code" }
{
  "value": "222980",
  "scheme": "krx_code"
}
—2026-08-12222980222980KR7222980005한국맥널티KOSDAQ2,060원5원0.24%2,055원2,115원2,050원17,1173553.9만원11,031,483주227.2억원
cmsrnusks0j1g0z4k8tah80osfsc-stock-price219750:202608122026-08-12dayperiod2026-08-14 00:16:102026-08-14 00:16:10cmsrnusko0j1f0z4kl41roove1
{ "value": "219750", "scheme": "krx_code" }
{
  "value": "219750",
  "scheme": "krx_code"
}
—2026-08-12219750219750KR7219750007한국비티비KOSDAQ1,696원1원0.06%1,695원1,697원1,656원3,863646.7만원13,085,377주221.9억원
cmsrnuslc0j1o0z4k612g2bs9fsc-stock-price220180:202608122026-08-12dayperiod2026-08-14 00:16:102026-08-14 00:16:10cmsrnusl80j1n0z4kd8lcb2gp1
{ "value": "220180", "scheme": "krx_code" }
{
  "value": "220180",
  "scheme": "krx_code"
}
—2026-08-12220180220180KR7220180004폴라리스AI핸디KOSDAQ1,498원-41원-2.66%1,540원1,553원1,497원27,4244127.1만원23,930,842주358.4억원
cmsrnuslw0j1w0z4kkzge43o5fsc-stock-price221800:202608122026-08-12dayperiod2026-08-14 00:16:102026-08-14 00:16:10cmsrnuslt0j1v0z4kr4be88p31
{ "value": "221800", "scheme": "krx_code" }
{
  "value": "221800",
  "scheme": "krx_code"
}
—2026-08-12221800221800KR7221800006지구홀딩스KOSDAQ4,270원-30원-0.70%4,405원4,570원4,240원27,2441.1억원16,318,851주696.8억원
cmsrnusmi0j250z4k929hvy52fsc-stock-price221980:202608122026-08-12dayperiod2026-08-14 00:16:102026-08-14 00:16:10cmsrnusmd0j220z4kblb92xom1
{ "value": "221980", "scheme": "krx_code" }
{
  "value": "221980",
  "scheme": "krx_code"
}
—2026-08-12221980221980KR7221980006케이디켐KOSDAQ9,510원0원0.00%9,510원9,510원9,410원294277만원4,034,800주383.7억원
cmsrnusn20j2d0z4kw3yjyi39fsc-stock-price222080:202608122026-08-12dayperiod2026-08-14 00:16:102026-08-14 00:16:10cmsrnusmy0j2b0z4kgofwwlgr1
{ "value": "222080", "scheme": "krx_code" }
{
  "value": "222080",
  "scheme": "krx_code"
}
—2026-08-12222080222080KR7222080004SFA넥셀KOSDAQ8,040원130원1.64%7,940원8,120원7,760원357,03928.4억원77,780,144주6253.5억원
cmsrnusnm0j2k0z4kp16olr3dfsc-stock-price222420:202608122026-08-12dayperiod2026-08-14 00:16:102026-08-14 00:16:10cmsrnusnj0j2j0z4ko315ysye1
{ "value": "222420", "scheme": "krx_code" }
{
  "value": "222420",
  "scheme": "krx_code"
}
—2026-08-12222420222420KR7222420002쎄노텍KOSDAQ957원-13원-1.34%970원982원930원133,1421.2억원48,418,523주463.3억원
cmsrnusoa0j2s0z4kzxhtnc8yfsc-stock-price222800:202608122026-08-12dayperiod2026-08-14 00:16:102026-08-14 00:16:10cmsrnuso40j2r0z4k1qsvm6r91
{ "value": "222800", "scheme": "krx_code" }
{
  "value": "222800",
  "scheme": "krx_code"
}
—2026-08-12222800222800KR7222800005심텍KOSDAQ104,600원-9,300원-8.17%110,400원110,400원101,600원1,693,9691767.9억원37,463,931주3.9조원
cmsrnusp10j300z4ktmcd18fvfsc-stock-price223220:202608122026-08-12dayperiod2026-08-14 00:16:102026-08-14 00:16:10cmsrnusov0j2z0z4kkqd5mkfn1
{ "value": "223220", "scheme": "krx_code" }
{
  "value": "223220",
  "scheme": "krx_code"
}
—2026-08-12223220223220KR7223220005로지스몬KONEX204원-36원-15.00%245원245원204원8,730178만원5,702,919주11.6억원
cmsrnuspm0j380z4kea3xthi7fsc-stock-price223310:202608122026-08-12dayperiod2026-08-14 00:16:102026-08-14 00:16:10cmsrnusph0j360z4k3amifwkz1
{ "value": "223310", "scheme": "krx_code" }
{
  "value": "223310",
  "scheme": "krx_code"
}
—2026-08-12223310223310KR7223310004사토시홀딩스KOSDAQ3,855원-140원-3.50%3,960원3,960원3,750원19,6367507.6만원5,204,642주200.6억원
cmsrnusq60j3g0z4kf62zobt7fsc-stock-price224110:202608122026-08-12dayperiod2026-08-14 00:16:102026-08-14 00:16:10cmsrnusq20j3f0z4kc3afpby81
{ "value": "224110", "scheme": "krx_code" }
{
  "value": "224110",
  "scheme": "krx_code"
}
—2026-08-12224110224110KR7224110007에이텍모빌리티KOSDAQ8,970원80원0.90%8,810원8,990원8,810원8,6397710.8만원5,080,386주455.7억원
cmsrnusqq0j3o0z4klseq40hzfsc-stock-price224810:202608122026-08-12dayperiod2026-08-14 00:16:102026-08-14 00:16:10cmsrnusql0j3m0z4kvyim7msq1
{ "value": "224810", "scheme": "krx_code" }
{
  "value": "224810",
  "scheme": "krx_code"
}
—2026-08-12224810224810KR7224810002엄지하우스KONEX1,768원-87원-4.69%1,990원1,990원1,768원61만원4,200,000주74.2억원
cmsrnusra0j3x0z4k04jevjh4fsc-stock-price225220:202608122026-08-12dayperiod2026-08-14 00:16:102026-08-14 00:16:10cmsrnusr60j3u0z4kxo9rbht31
{ "value": "225220", "scheme": "krx_code" }
{
  "value": "225220",
  "scheme": "krx_code"
}
—2026-08-12225220225220KR7225220003제놀루션KOSDAQ1,445원28원1.98%1,417원1,467원1,375원17,6972475.8만원19,190,021주277.2억원
cmsrnusru0j440z4kr95deroyfsc-stock-price225530:202608122026-08-12dayperiod2026-08-14 00:16:102026-08-14 00:16:10cmsrnusrr0j430z4kdxj644lz1
{ "value": "225530", "scheme": "krx_code" }
{
  "value": "225530",
  "scheme": "krx_code"
}
—2026-08-12225530225530KR7225530005HC보광산업KOSDAQ2,050원-20원-0.97%2,070원2,105원2,035원20,6384239.3만원36,338,727주744.9억원
cmsrnussf0j4c0z4kthoxs2r4fsc-stock-price225590:202608122026-08-12dayperiod2026-08-14 00:16:102026-08-14 00:16:10cmsrnussb0j4b0z4k5kqnd5dw1
{ "value": "225590", "scheme": "krx_code" }
{
  "value": "225590",
  "scheme": "krx_code"
}
—2026-08-12225590225590KR7225590009패션플랫폼KOSDAQ2,820원-135원-4.57%3,030원3,100원2,820원87,4072.5억원5,121,376주144.4억원
cmsrnust00j4k0z4kcojkvglmfsc-stock-price226330:202608122026-08-12dayperiod2026-08-14 00:16:102026-08-14 00:16:10cmsrnussv0j4i0z4kajm8nqht1
{ "value": "226330", "scheme": "krx_code" }
{
  "value": "226330",
  "scheme": "krx_code"
}
—2026-08-12226330226330KR7226330009신테카바이오KOSDAQ1,590원20원1.27%1,599원1,599원1,540원155,6822.4억원24,258,475주385.7억원
cmsrnustk0j4s0z4ks4dtpxyofsc-stock-price226400:202608122026-08-12dayperiod2026-08-14 00:16:102026-08-14 00:16:10cmsrnustg0j4r0z4kekereen41
{ "value": "226400", "scheme": "krx_code" }
{
  "value": "226400",
  "scheme": "krx_code"
}
—2026-08-12226400226400KR7226400000오스테오닉KOSDAQ4,880원-140원-2.79%4,985원5,080원4,815원212,52510.3억원20,661,601주1008.2억원
cmsrnuspb0j350z4ksn0dta8cfsc-stock-price223250:202608122026-08-12dayperiod2026-08-14 00:16:102026-08-14 00:16:10cmsrnusp70j320z4kcn376nkb1
{ "value": "223250", "scheme": "krx_code" }
{
  "value": "223250",
  "scheme": "krx_code"
}
—2026-08-12223250223250KR7223250002드림씨아이에스KOSDAQ3,500원-75원-2.10%3,580원3,615원3,415원53,6741.9억원24,600,444주861억원
157,937건 중 25,001–25,050← 이전501 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬