Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cms22xq2001p10z96c5mbi98kfsc-stock-price001630:202607232026-07-23dayperiod2026-07-27 02:36:202026-07-27 02:36:20cms22xq1u01ox0z96wassbqoj1
{ "value": "001630", "scheme": "krx_code" }
{
  "value": "001630",
  "scheme": "krx_code"
}
—2026-07-23001630001630KR7001630003종근당홀딩스KOSPI39,100원1,600원4.27%37,600원39,200원37,600원2,4579441.9만원5,009,861주1958.8억원
cms22y5g207pr0z96gsf8wezefsc-stock-price127980:202607232026-07-23dayperiod2026-07-27 02:36:402026-07-27 02:36:40cms22y5fx07pp0z964ts6nqev1
{ "value": "127980", "scheme": "krx_code" }
{
  "value": "127980",
  "scheme": "krx_code"
}
—2026-07-23127980127980KR7127980001화인써키트KOSDAQ3,020원35원1.17%2,990원3,035원2,965원5,4071625만원11,840,684주357.5억원
cms22y5lh07rj0z96p09u4bh9fsc-stock-price131220:202607232026-07-23dayperiod2026-07-27 02:36:402026-07-27 02:36:40cms22y5lc07rh0z96kt9av4nv1
{ "value": "131220", "scheme": "krx_code" }
{
  "value": "131220",
  "scheme": "krx_code"
}
—2026-07-23131220131220KR7131220006대한과학KOSDAQ3,830원25원0.66%3,805원3,885원3,780원5,5912132만원7,454,490주285.5억원
cms22y5l507rf0z96l7zrmxdofsc-stock-price131180:202607232026-07-23dayperiod2026-07-27 02:36:402026-07-27 02:36:40cms22y5kz07rd0z96kws79ej41
{ "value": "131180", "scheme": "krx_code" }
{
  "value": "131180",
  "scheme": "krx_code"
}
—2026-07-23131180131180KR7131180002딜리KOSDAQ3,730원70원1.91%3,700원3,760원3,670원3,0691140.5만원5,870,000주218.9억원
cms22xp5i01910z96khqeybd9fsc-stock-price000230:202607232026-07-23dayperiod2026-07-27 02:36:192026-07-27 02:36:19cms22xp5c018y0z96hz6sd5b81
{ "value": "000230", "scheme": "krx_code" }
{
  "value": "000230",
  "scheme": "krx_code"
}
—2026-07-23000230000230KR7000230003일동홀딩스KOSPI6,170원90원1.48%6,070원6,280원5,840원24,8001.5억원11,540,400주712억원
cms22xq9x01sp0z967vfvolqpfsc-stock-price002140:202607232026-07-23dayperiod2026-07-27 02:36:202026-07-27 02:36:20cms22xq9r01sm0z96pvieh2jt1
{ "value": "002140", "scheme": "krx_code" }
{
  "value": "002140",
  "scheme": "krx_code"
}
—2026-07-23002140002140KR7002140002고려산업KOSPI2,070원45원2.22%2,000원2,360원1,920원11,550,144251.4억원24,939,425주516.2억원
cms22y5sf07tk0z96trhad5jxfsc-stock-price137080:202607232026-07-23dayperiod2026-07-27 02:36:402026-07-27 02:36:40cms22y5sa07ti0z96ivf0buro1
{ "value": "137080", "scheme": "krx_code" }
{
  "value": "137080",
  "scheme": "krx_code"
}
—2026-07-23137080137080KR7137080008나래나노텍KOSDAQ5,230원120원2.35%5,390원5,400원5,120원6,0073118.3만원10,709,949주560.1억원
cms22xpza01np0z96bgjhzhn7fsc-stock-price001540:202607232026-07-23dayperiod2026-07-27 02:36:202026-07-27 02:36:20cms22xpz401nm0z96lzphg5mz1
{ "value": "001540", "scheme": "krx_code" }
{
  "value": "001540",
  "scheme": "krx_code"
}
—2026-07-23001540001540KR7001540004안국약품KOSDAQ11,730원260원2.27%11,560원11,890원11,260원69,7638억원13,042,420주1529.8억원
cms22xpzn01nu0z96m3bjw286fsc-stock-price001550:202607232026-07-23dayperiod2026-07-27 02:36:202026-07-27 02:36:20cms22xpzg01ns0z96w1x1lmnu1
{ "value": "001550", "scheme": "krx_code" }
{
  "value": "001550",
  "scheme": "krx_code"
}
—2026-07-23001550001550KR7001550003조비KOSPI10,670원410원4.00%10,260원10,670원10,260원44,6964.6억원5,192,239주554억원
cms22y5p207sg0z969f2spwc1fsc-stock-price134060:202607232026-07-23dayperiod2026-07-27 02:36:402026-07-27 02:36:40cms22y5ov07se0z96d4s1au2b1
{ "value": "134060", "scheme": "krx_code" }
{
  "value": "134060",
  "scheme": "krx_code"
}
—2026-07-23134060134060KR7134060003이퓨쳐KOSDAQ4,795원-10원-0.21%4,770원4,830원4,730원15,0897250.8만원4,769,250주228.6억원
cms22xpwv01mj0z963znk8jdkfsc-stock-price001500:202607232026-07-23dayperiod2026-07-27 02:36:202026-07-27 02:36:20cms22xpwo01mg0z96cgaz20ym1
{ "value": "001500", "scheme": "krx_code" }
{
  "value": "001500",
  "scheme": "krx_code"
}
—2026-07-23001500001500KR7001500008현대차증권KOSPI8,100원300원3.85%7,810원8,100원7,810원71,0075.6억원61,833,044주5008.4억원
cms22xpvu01m10z96conawwi6fsc-stock-price001460:202607232026-07-23dayperiod2026-07-27 02:36:202026-07-27 02:36:20cms22xpvo01ly0z96kn22hjgi1
{ "value": "001460", "scheme": "krx_code" }
{
  "value": "001460",
  "scheme": "krx_code"
}
—2026-07-23001460001460KR7001460005BYCKOSPI32,850원1,050원3.30%31,850원32,950원31,850원2,4998041.9만원6,246,150주2051.8억원
cms22xp8u01ao0z96i4hilh1qfsc-stock-price000430:202607232026-07-23dayperiod2026-07-27 02:36:192026-07-27 02:36:19cms22xp8o01al0z96ktzg0msi1
{ "value": "000430", "scheme": "krx_code" }
{
  "value": "000430",
  "scheme": "krx_code"
}
—2026-07-23000430000430KR7000430009대원강업KOSPI3,590원80원2.28%3,540원3,615원3,535원66,2502.3억원62,000,000주2225.8억원
cms22xpdi01d00z96otrpmeiwfsc-stock-price000670:202607232026-07-23dayperiod2026-07-27 02:36:192026-07-27 02:36:19cms22xpdc01cx0z96bsl6bw4c1
{ "value": "000670", "scheme": "krx_code" }
{
  "value": "000670",
  "scheme": "krx_code"
}
—2026-07-23000670000670KR7000670000영풍KOSPI35,650원1,550원4.55%33,550원35,700원33,550원32,11611.2억원18,410,683주6563.4억원
cms22xpcj01ci0z9627xg37b5fsc-stock-price000640:202607232026-07-23dayperiod2026-07-27 02:36:192026-07-27 02:36:19cms22xpcc01cf0z96b0pztrnm1
{ "value": "000640", "scheme": "krx_code" }
{
  "value": "000640",
  "scheme": "krx_code"
}
—2026-07-23000640000640KR7000640003동아쏘시오홀딩스KOSPI80,500원3,500원4.55%77,000원81,400원76,500원14,87011.8억원6,732,527주5419.6억원
cms22xpb601bu0z960xrn85srfsc-stock-price000520:202607232026-07-23dayperiod2026-07-27 02:36:192026-07-27 02:36:19cms22xpb001br0z966wxk2uyc1
{ "value": "000520", "scheme": "krx_code" }
{
  "value": "000520",
  "scheme": "krx_code"
}
—2026-07-23000520000520KR7000520007삼일제약KOSPI6,600원330원5.26%6,280원6,660원6,280원96,5076.2억원21,691,811주1431.6억원
cms22xpe601dc0z96w45luadmfsc-stock-price000700:202607232026-07-23dayperiod2026-07-27 02:36:192026-07-27 02:36:19cms22xpe001d90z96pfekvku11
{ "value": "000700", "scheme": "krx_code" }
{
  "value": "000700",
  "scheme": "krx_code"
}
—2026-07-23000700000700KR7000700005유수홀딩스KOSPI5,990원140원2.39%5,850원6,020원5,850원27,1221.6억원26,041,812주1559.9억원
cms22xp8601ac0z96nszwqk6ufsc-stock-price000390:202607232026-07-23dayperiod2026-07-27 02:36:192026-07-27 02:36:19cms22xp8001a90z965iaufrx11
{ "value": "000390", "scheme": "krx_code" }
{
  "value": "000390",
  "scheme": "krx_code"
}
—2026-07-23000390000390KR7000390005SP삼화KOSPI6,180원360원6.19%5,930원6,180원5,870원94,7895.7억원27,203,469주1681.1억원
cms22xpa601bc0z96gyxeyo92fsc-stock-price0004V0:202607232026-07-23dayperiod2026-07-27 02:36:192026-07-27 02:36:19cms22xpa001b90z96lxv17o121——2026-07-230004V0—KR70004V0003엔비알모션KOSDAQ5,900원340원6.12%5,720원5,920원5,400원195,76111.1억원11,010,384주649.6억원
cms22xp8i01ai0z96v851vzxufsc-stock-price000400:202607232026-07-23dayperiod2026-07-27 02:36:192026-07-27 02:36:19cms22xp8b01af0z963rtwx40c1
{ "value": "000400", "scheme": "krx_code" }
{
  "value": "000400",
  "scheme": "krx_code"
}
—2026-07-23000400000400KR7000400002롯데손해보험KOSPI2,210원-100원-4.33%2,350원2,415원2,170원1,390,64332억원310,336,320주6858.4억원
cms22xpbi01c00z967urmj52ifsc-stock-price000540:202607232026-07-23dayperiod2026-07-27 02:36:192026-07-27 02:36:19cms22xpbc01bx0z96nx4ezs071
{ "value": "000540", "scheme": "krx_code" }
{
  "value": "000540",
  "scheme": "krx_code"
}
—2026-07-23000540000540KR7000540005흥국화재KOSPI3,170원80원2.59%3,120원3,190원3,100원18,8745980만원64,242,645주2036.4억원
cms22xp6t019p0z96cwwe62bvfsc-stock-price000300:202607232026-07-23dayperiod2026-07-27 02:36:192026-07-27 02:36:19cms22xp6o019l0z96ko9bpedb1
{ "value": "000300", "scheme": "krx_code" }
{
  "value": "000300",
  "scheme": "krx_code"
}
—2026-07-23000300000300KR7000300004DH오토넥스KOSPI4,200원0원0.00%0원0원0원00원41,437,055주1740.3억원
cms22xpvj01lv0z96wfgpe8wzfsc-stock-price001450:202607232026-07-23dayperiod2026-07-27 02:36:202026-07-27 02:36:20cms22xpvc01ls0z969i7p423n1
{ "value": "001450", "scheme": "krx_code" }
{
  "value": "001450",
  "scheme": "krx_code"
}
—2026-07-23001450001450KR7001450006현대해상KOSPI38,600원1,500원4.04%37,000원39,150원37,000원314,237121.2억원85,248,250주3.2조원
cms22xp7i01a00z96yp3irdryfsc-stock-price000325:202607232026-07-23dayperiod2026-07-27 02:36:192026-07-27 02:36:19cms22xp7c019y0z9627s88bub1
{ "value": "000325", "scheme": "krx_code" }
{
  "value": "000325",
  "scheme": "krx_code"
}
—2026-07-23000325000325KR7000321000노루홀딩스우KOSPI23,800원-100원-0.42%23,900원24,000원23,300원364866.5만원243,559주57.9억원
cms22xpx701mp0z96rpzi6om2fsc-stock-price001510:202607232026-07-23dayperiod2026-07-27 02:36:202026-07-27 02:36:20cms22xpx101mm0z96gnk0bfiu1
{ "value": "001510", "scheme": "krx_code" }
{
  "value": "001510",
  "scheme": "krx_code"
}
—2026-07-23001510001510KR7001510007SK증권KOSPI2,250원110원5.14%2,170원2,280원2,140원2,920,42964.2억원231,295,085주5204.1억원
cms22xpxy01n10z96usi2vwybfsc-stock-price001520:202607232026-07-23dayperiod2026-07-27 02:36:202026-07-27 02:36:20cms22xpxs01my0z9625obe3sv1
{ "value": "001520", "scheme": "krx_code" }
{
  "value": "001520",
  "scheme": "krx_code"
}
—2026-07-23001520001520KR7001520006동양KOSPI1,134원129원12.84%1,010원1,240원1,009원4,873,98056.7억원107,122,032주1214.7억원
cms22xpyb01n70z96gh4tzjaofsc-stock-price001525:202607232026-07-23dayperiod2026-07-27 02:36:202026-07-27 02:36:20cms22xpy501n40z96yk88r6da1
{ "value": "001525", "scheme": "krx_code" }
{
  "value": "001525",
  "scheme": "krx_code"
}
—2026-07-23001525001525KR7001521004동양우KOSPI8,210원440원5.66%8,150원8,900원8,150원1,6121379.4만원262,615주21.5억원
cms22xpyy01nj0z967jf6ewwtfsc-stock-price001530:202607232026-07-23dayperiod2026-07-27 02:36:202026-07-27 02:36:20cms22xpyt01ng0z968qdqlu5e1
{ "value": "001530", "scheme": "krx_code" }
{
  "value": "001530",
  "scheme": "krx_code"
}
—2026-07-23001530001530KR7001530005DI동일KOSPI24,300원1,100원4.74%23,100원24,650원23,100원20,4894.9억원20,715,621주5033.8억원
cms22xpdu01d60z96hi422r16fsc-stock-price000680:202607232026-07-23dayperiod2026-07-27 02:36:192026-07-27 02:36:19cms22xpdn01d30z96bxt3236i1
{ "value": "000680", "scheme": "krx_code" }
{
  "value": "000680",
  "scheme": "krx_code"
}
—2026-07-23000680000680KR7000680009LS네트웍스KOSPI2,935원80원2.80%2,905원2,960원2,850원128,8183.7억원78,803,016주2312.8억원
cms22y5qf07sw0z96on2tu3zrfsc-stock-price136150:202607232026-07-23dayperiod2026-07-27 02:36:402026-07-27 02:36:40cms22y5q907su0z96pdybzusf1
{ "value": "136150", "scheme": "krx_code" }
{
  "value": "136150",
  "scheme": "krx_code"
}
—2026-07-23136150136150KR7136150000원일티엔아이KOSDAQ7,670원590원8.33%7,010원7,690원7,010원14,0851억원8,381,030주642.8억원
cms22xp25017c0z96mywwnmx9fsc-stock-price000150:202607232026-07-23dayperiod2026-07-27 02:36:192026-07-27 02:36:19cms22xp20017a0z96sbpo46gq1
{ "value": "000150", "scheme": "krx_code" }
{
  "value": "000150",
  "scheme": "krx_code"
}
—2026-07-23000150000150KR7000150003두산KOSPI1,276,000원61,000원5.02%1,249,000원1,317,000원1,232,000원44,194561.6억원16,193,835주20.6조원
cms22xpei01di0z96bklmkn7xfsc-stock-price000720:202607232026-07-23dayperiod2026-07-27 02:36:192026-07-27 02:36:19cms22xpeb01df0z96z8hgyvg21
{ "value": "000720", "scheme": "krx_code" }
{
  "value": "000720",
  "scheme": "krx_code"
}
—2026-07-23000720000720KR7000720003현대건설KOSPI108,900원10,300원10.45%98,600원110,000원97,600원538,299567.7억원111,355,765주12.1조원
cms22xp1h01700z962ott72tifsc-stock-price000140:202607232026-07-23dayperiod2026-07-27 02:36:192026-07-27 02:36:19cms22xp1b016x0z96l29rxb7r1
{ "value": "000140", "scheme": "krx_code" }
{
  "value": "000140",
  "scheme": "krx_code"
}
—2026-07-23000140000140KR7000140004하이트진로홀딩스KOSPI8,180원-70원-0.85%8,230원8,300원8,110원29,6012.4억원23,206,765주1898.3억원
cms22xq3q01pu0z96qhe9hdf7fsc-stock-price001750:202607232026-07-23dayperiod2026-07-27 02:36:202026-07-27 02:36:20cms22xq3k01ps0z969tub2srq1
{ "value": "001750", "scheme": "krx_code" }
{
  "value": "001750",
  "scheme": "krx_code"
}
—2026-07-23001750001750KR7001750009한양증권KOSPI19,750원700원3.67%19,050원19,810원19,050원5,5161억원12,728,534주2513.8억원
cms22y5gf07pv0z96r6txmqy0fsc-stock-price128540:202607232026-07-23dayperiod2026-07-27 02:36:402026-07-27 02:36:40cms22y5g907pt0z963zgsquph1
{ "value": "128540", "scheme": "krx_code" }
{
  "value": "128540",
  "scheme": "krx_code"
}
—2026-07-23128540128540KR7128540002에코캡KOSDAQ1,295원-9원-0.69%1,293원1,312원1,261원23,1842999.4만원26,690,460주345.6억원
cms22xp5t01960z96ot3w18zgfsc-stock-price000240:202607232026-07-23dayperiod2026-07-27 02:36:192026-07-27 02:36:19cms22xp5n01930z96vzvw71mq1
{ "value": "000240", "scheme": "krx_code" }
{
  "value": "000240",
  "scheme": "krx_code"
}
—2026-07-23000240000240KR7000240002한국앤컴퍼니KOSPI25,450원750원3.04%24,500원25,950원24,400원106,39526.9억원94,935,240주2.4조원
cms22xpxm01mv0z96fi7he9mufsc-stock-price001515:202607232026-07-23dayperiod2026-07-27 02:36:202026-07-27 02:36:20cms22xpxg01mu0z96d8cx36mk1
{ "value": "001515", "scheme": "krx_code" }
{
  "value": "001515",
  "scheme": "krx_code"
}
—2026-07-23001515001515KR7001511005SK증권우KOSPI4,120원115원2.87%4,010원4,120원4,010원8,2973398.1만원1,956,257주80.5억원
cms22y5n807s30z96czpmdbaqfsc-stock-price131970:202607232026-07-23dayperiod2026-07-27 02:36:402026-07-27 02:36:40cms22y5n107s10z965qxm5git1
{ "value": "131970", "scheme": "krx_code" }
{
  "value": "131970",
  "scheme": "krx_code"
}
—2026-07-23131970131970KR7131970006두산테스나KOSDAQ83,300원3,300원4.13%81,800원84,000원79,000원146,154119.5억원19,327,238주1.6조원
cms22y5cl07on0z96cm5dvwrwfsc-stock-price126340:202607232026-07-23dayperiod2026-07-27 02:36:402026-07-27 02:36:40cms22y5cg07ol0z963mcmdc0j1
{ "value": "126340", "scheme": "krx_code" }
{
  "value": "126340",
  "scheme": "krx_code"
}
—2026-07-23126340126340KR7126340009비나텍KOSDAQ69,000원6,400원10.22%63,100원69,000원61,900원104,97968.7억원7,180,414주4954.4억원
cms22y5bl07ob0z96w3yvgv3ifsc-stock-price125020:202607232026-07-23dayperiod2026-07-27 02:36:402026-07-27 02:36:40cms22y5bf07o90z96odsimlq11
{ "value": "125020", "scheme": "krx_code" }
{
  "value": "125020",
  "scheme": "krx_code"
}
—2026-07-23125020125020KR7125020008티씨머티리얼즈KOSDAQ5,730원755원15.18%5,100원5,780원5,070원777,37343억원35,038,550주2007.7억원
cms22y57i07mz0z96pu2xrjoxfsc-stock-price123330:202607232026-07-23dayperiod2026-07-27 02:36:402026-07-27 02:36:40cms22y57d07mx0z96k6r3svh21
{ "value": "123330", "scheme": "krx_code" }
{
  "value": "123330",
  "scheme": "krx_code"
}
—2026-07-23123330123330KR7123330003제닉KOSDAQ23,750원300원1.28%23,200원24,800원23,000원133,72131.9억원7,968,680주1892.5억원
cms22xp4i018j0z9684nmlzi7fsc-stock-price000220:202607232026-07-23dayperiod2026-07-27 02:36:192026-07-27 02:36:19cms22xp4b018f0z969cjjn41o1
{ "value": "000220", "scheme": "krx_code" }
{
  "value": "000220",
  "scheme": "krx_code"
}
—2026-07-23000220000220KR7000220004유유제약KOSPI3,660원60원1.67%3,600원3,720원3,600원100,5123.6억원15,747,462주576.3억원
cms22xqay01t70z96d6qdhtipfsc-stock-price002200:202607232026-07-23dayperiod2026-07-27 02:36:202026-07-27 02:36:20cms22xqas01t40z965qt0bjjl1
{ "value": "002200", "scheme": "krx_code" }
{
  "value": "002200",
  "scheme": "krx_code"
}
—2026-07-23002200002200KR7002200004한국수출포장KOSPI2,285원50원2.24%2,235원2,285원2,210원31,6957113.9만원33,499,941주765.4억원
cms22xqbn01tj0z96fumu9wkcfsc-stock-price002220:202607232026-07-23dayperiod2026-07-27 02:36:202026-07-27 02:36:20cms22xqbh01tg0z96md5fe7un1
{ "value": "002220", "scheme": "krx_code" }
{
  "value": "002220",
  "scheme": "krx_code"
}
—2026-07-23002220002220KR7002220002한일철강KOSPI3,430원-170원-4.72%3,505원3,610원3,265원462,42015.7억원26,697,460주915.7억원
cms22xq0a01o60z96whm3o172fsc-stock-price001570:202607232026-07-23dayperiod2026-07-27 02:36:202026-07-27 02:36:20cms22xq0501o40z96jfg0opqh1
{ "value": "001570", "scheme": "krx_code" }
{
  "value": "001570",
  "scheme": "krx_code"
}
—2026-07-23001570001570KR7001570001금양KOSPI9,900원0원0.00%0원0원0원00원63,967,196주6332.7억원
cms22y4xu07k30z96tyrlbbi2fsc-stock-price119500:202607232026-07-23dayperiod2026-07-27 02:36:392026-07-27 02:36:39cms22y4xp07k10z96i88lkq0y1
{ "value": "119500", "scheme": "krx_code" }
{
  "value": "119500",
  "scheme": "krx_code"
}
—2026-07-23119500119500KR7119500007포메탈KOSDAQ2,515원20원0.80%2,475원2,595원2,430원78,4761.9억원11,847,232주297.9억원
cms22xp0g016i0z96d5n6xe27fsc-stock-price000100:202607232026-07-23dayperiod2026-07-27 02:36:192026-07-27 02:36:19cms22xp0b016g0z96d345kn0o1
{ "value": "000100", "scheme": "krx_code" }
{
  "value": "000100",
  "scheme": "krx_code"
}
—2026-07-23000100000100KR7000100008유한양행KOSPI71,400원1,200원1.71%70,300원71,900원70,200원197,578140.7억원79,647,601주5.6조원
cms22xqcb01tv0z96aaj2zs5efsc-stock-price002240:202607232026-07-23dayperiod2026-07-27 02:36:202026-07-27 02:36:20cms22xqc601ts0z96u19dpiom1
{ "value": "002240", "scheme": "krx_code" }
{
  "value": "002240",
  "scheme": "krx_code"
}
—2026-07-23002240002240KR7002240000고려제강KOSPI17,000원630원3.85%16,330원17,110원16,330원23,1613.8억원27,000,000주4590억원
cms22y5tt07u00z96hhvflg0zfsc-stock-price137950:202607232026-07-23dayperiod2026-07-27 02:36:402026-07-27 02:36:40cms22y5to07ty0z96awqgevmz1
{ "value": "137950", "scheme": "krx_code" }
{
  "value": "137950",
  "scheme": "krx_code"
}
—2026-07-23137950137950KR7137950002제이씨케미칼KOSDAQ3,235원205원6.77%3,035원3,330원3,015원235,0037.5억원22,267,814주720.3억원
cms22y5rs07tc0z96iycurng2fsc-stock-price136540:202607232026-07-23dayperiod2026-07-27 02:36:402026-07-27 02:36:40cms22y5rm07ta0z96yy755ltj1
{ "value": "136540", "scheme": "krx_code" }
{
  "value": "136540",
  "scheme": "krx_code"
}
—2026-07-23136540136540KR7136540002윈스테크넷KOSDAQ10,400원200원1.96%10,280원10,400원10,210원15,9601.6억원12,279,746주1277억원
71,811건 중 2,451–2,500← 이전50 / 1437 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬