Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cms22xwej04s10z96ksjr41vefsc-stock-price030530:202607232026-07-23dayperiod2026-07-27 02:36:282026-07-27 02:36:28cms22xwed04ry0z96khqxxvpc1
{ "value": "030530", "scheme": "krx_code" }
{
  "value": "030530",
  "scheme": "krx_code"
}
—2026-07-23030530030530KR7030530000원익홀딩스KOSDAQ18,510원1,410원8.25%17,980원19,470원17,270원1,092,017200억원77,237,981주1.4조원
cms22xw3v04n10z960ta8payefsc-stock-price026890:202607232026-07-23dayperiod2026-07-27 02:36:282026-07-27 02:36:28cms22xw3p04my0z968bz0a69z1
{ "value": "026890", "scheme": "krx_code" }
{
  "value": "026890",
  "scheme": "krx_code"
}
—2026-07-23026890026890KR7026890004스틱인베스트먼트KOSPI7,680원390원5.35%7,260원7,720원7,260원51,8363.9억원38,770,837주2977.6억원
cms22xw4j04nd0z96dsfwzxosfsc-stock-price026940:202607232026-07-23dayperiod2026-07-27 02:36:282026-07-27 02:36:28cms22xw4d04na0z964m7qdarg1
{ "value": "026940", "scheme": "krx_code" }
{
  "value": "026940",
  "scheme": "krx_code"
}
—2026-07-23026940026940KR7026940007부국철강KOSPI2,025원111원5.80%1,952원2,030원1,930원280,3985.5억원20,000,000주405억원
cms22xw4v04nj0z96i9n69xaifsc-stock-price026960:202607232026-07-23dayperiod2026-07-27 02:36:282026-07-27 02:36:28cms22xw4p04ng0z966jxhrwo31
{ "value": "026960", "scheme": "krx_code" }
{
  "value": "026960",
  "scheme": "krx_code"
}
—2026-07-23026960026960KR7026960005동서KOSPI25,850원250원0.98%25,450원26,000원25,450원65,64116.9억원99,700,000주2.5조원
cms22xw6704o70z96qz6ycrxefsc-stock-price027410:202607232026-07-23dayperiod2026-07-27 02:36:282026-07-27 02:36:28cms22xw6204o40z96972e4u9z1
{ "value": "027410", "scheme": "krx_code" }
{
  "value": "027410",
  "scheme": "krx_code"
}
—2026-07-23027410027410KR7027410000BGFKOSPI3,985원130원3.37%3,865원3,990원3,860원39,1771.5억원95,716,791주3814.3억원
cms22xw6k04od0z96b23xqijefsc-stock-price027580:202607232026-07-23dayperiod2026-07-27 02:36:282026-07-27 02:36:28cms22xw6e04oa0z96ohv0mq6k1
{ "value": "027580", "scheme": "krx_code" }
{
  "value": "027580",
  "scheme": "krx_code"
}
—2026-07-23027580027580KR7027580000상보KOSDAQ1,459원58원4.14%1,401원1,499원1,401원40,0245856.6만원11,836,255주172.6억원
cms22xw7904op0z96no90ral0fsc-stock-price027740:202607232026-07-23dayperiod2026-07-27 02:36:282026-07-27 02:36:28cms22xw7304om0z96dkawfwbo1
{ "value": "027740", "scheme": "krx_code" }
{
  "value": "027740",
  "scheme": "krx_code"
}
—2026-07-23027740027740KR7027740000마니커KOSPI984원1원0.10%980원994원975원46,1414541만원31,755,614주312.4억원
cms22xw7l04ot0z966tuflv0yfsc-stock-price027830:202607232026-07-23dayperiod2026-07-27 02:36:282026-07-27 02:36:28cms22xw7f04os0z9639t3cc501
{ "value": "027830", "scheme": "krx_code" }
{
  "value": "027830",
  "scheme": "krx_code"
}
—2026-07-23027830027830KR7027830009대성창투KOSDAQ961원11원1.16%950원964원942원58,8865624.6만원54,000,000주518.9억원
cms22xwf704sd0z969fdxa4b0fsc-stock-price030720:202607232026-07-23dayperiod2026-07-27 02:36:282026-07-27 02:36:28cms22xwf204sa0z96zqs8304x1
{ "value": "030720", "scheme": "krx_code" }
{
  "value": "030720",
  "scheme": "krx_code"
}
—2026-07-23030720030720KR7030720007동원수산KOSPI5,770원60원1.05%5,710원5,880원5,560원46,5692.6억원4,653,805주268.5억원
cms22xwfk04sj0z96htpofbjzfsc-stock-price030960:202607232026-07-23dayperiod2026-07-27 02:36:282026-07-27 02:36:28cms22xwfe04sg0z96m038qecw1
{ "value": "030960", "scheme": "krx_code" }
{
  "value": "030960",
  "scheme": "krx_code"
}
—2026-07-23030960030960KR7030960009양지사KOSDAQ4,760원80원1.71%4,650원4,760원4,630원68,7323.2억원15,980,000주760.6억원
cms22xwg704sv0z96gqqlsnirfsc-stock-price031310:202607232026-07-23dayperiod2026-07-27 02:36:282026-07-27 02:36:28cms22xwg204ss0z96vnske92q1
{ "value": "031310", "scheme": "krx_code" }
{
  "value": "031310",
  "scheme": "krx_code"
}
—2026-07-23031310031310KR7031310006아이즈비전KOSDAQ919원30원3.37%882원919원882원112,1781억원29,746,651주273.3억원
cms22xwgl04t10z96mi28ix8ifsc-stock-price031330:202607232026-07-23dayperiod2026-07-27 02:36:282026-07-27 02:36:28cms22xwgf04sy0z96j6dk9bhf1
{ "value": "031330", "scheme": "krx_code" }
{
  "value": "031330",
  "scheme": "krx_code"
}
—2026-07-23031330031330KR7031330004에스에이엠티KOSDAQ10,940원440원4.19%10,600원10,950원10,420원575,95761.8억원99,995,067주1조원
cms22xwiq04u10z96n6djipfnfsc-stock-price031980:202607232026-07-23dayperiod2026-07-27 02:36:282026-07-27 02:36:28cms22xwij04ty0z96phwnevix1
{ "value": "031980", "scheme": "krx_code" }
{
  "value": "031980",
  "scheme": "krx_code"
}
—2026-07-23031980031980KR7031980006피에스케이홀딩스KOSDAQ121,000원-1,000원-0.82%123,200원129,200원114,300원263,782315.6억원21,562,395주2.6조원
cms22xwj204u70z96w91lvebnfsc-stock-price032080:202607232026-07-23dayperiod2026-07-27 02:36:282026-07-27 02:36:28cms22xwiw04u40z96orpy9b291
{ "value": "032080", "scheme": "krx_code" }
{
  "value": "032080",
  "scheme": "krx_code"
}
—2026-07-23032080032080KR7032080004아즈텍WBKOSDAQ1,047원-20원-1.87%1,067원1,067원1,020원9,8471026.8만원21,491,029주225억원
cms22xwjq04uj0z969oo2uxt1fsc-stock-price032280:202607232026-07-23dayperiod2026-07-27 02:36:282026-07-27 02:36:28cms22xwjk04ug0z96gj3m0w8d1
{ "value": "032280", "scheme": "krx_code" }
{
  "value": "032280",
  "scheme": "krx_code"
}
—2026-07-23032280032280KR7032280000삼일KOSDAQ1,283원18원1.42%1,276원1,288원1,262원37,4844782만원16,213,590주208억원
cms22xwk304up0z96o964xjunfsc-stock-price032300:202607232026-07-23dayperiod2026-07-27 02:36:282026-07-27 02:36:28cms22xwjw04um0z96djaa5wac1
{ "value": "032300", "scheme": "krx_code" }
{
  "value": "032300",
  "scheme": "krx_code"
}
—2026-07-23032300032300KR7032300006한국파마KOSDAQ7,510원60원0.81%7,390원7,710원7,390원2,7122051.6만원10,906,701주819억원
cms22xwl304v70z96s7n8wr1rfsc-stock-price032540:202607232026-07-23dayperiod2026-07-27 02:36:282026-07-27 02:36:28cms22xwkx04v40z9621baqeze1
{ "value": "032540", "scheme": "krx_code" }
{
  "value": "032540",
  "scheme": "krx_code"
}
—2026-07-23032540032540KR7032540007TJ미디어KOSDAQ3,475원65원1.91%3,370원3,475원3,315원5,1521733만원20,897,413주726.1억원
cms22xwle04vd0z96f5g5qxxqfsc-stock-price032560:202607232026-07-23dayperiod2026-07-27 02:36:282026-07-27 02:36:28cms22xwl804va0z96c6r2x5x41
{ "value": "032560", "scheme": "krx_code" }
{
  "value": "032560",
  "scheme": "krx_code"
}
—2026-07-23032560032560KR7032560005황금에스티KOSPI5,320원70원1.33%5,250원5,350원5,200원9,9175238.6만원17,000,000주904.4억원
cms22xwm204vp0z961po5om69fsc-stock-price032620:202607232026-07-23dayperiod2026-07-27 02:36:292026-07-27 02:36:29cms22xwlx04vm0z96zkz4j5hl1
{ "value": "032620", "scheme": "krx_code" }
{
  "value": "032620",
  "scheme": "krx_code"
}
—2026-07-23032620032620KR7032620007GC메디아이KOSDAQ2,940원100원3.52%2,830원2,945원2,830원44,4781.2억원52,197,139주1534.5억원
cms22xwmf04vv0z96ulw3e4oafsc-stock-price032640:202607232026-07-23dayperiod2026-07-27 02:36:292026-07-27 02:36:29cms22xwma04vs0z96c0rx3ebs1
{ "value": "032640", "scheme": "krx_code" }
{
  "value": "032640",
  "scheme": "krx_code"
}
—2026-07-23032640032640KR7032640005LG유플러스KOSPI14,790원150원1.02%14,550원14,880원14,550원591,09787.2억원424,427,732주6.2조원
cms22xwo404wp0z96aa1nyfshfsc-stock-price032800:202607232026-07-23dayperiod2026-07-27 02:36:292026-07-27 02:36:29cms22xwny04wm0z965ixzf9ss1
{ "value": "032800", "scheme": "krx_code" }
{
  "value": "032800",
  "scheme": "krx_code"
}
—2026-07-23032800032800KR7032800005판타지오KOSDAQ1,500원-40원-2.60%1,540원1,542원1,499원29,0884377.6만원12,461,522주186.9억원
cms22xwns04wj0z96bzc9q6s7fsc-stock-price032790:202607232026-07-23dayperiod2026-07-27 02:36:292026-07-27 02:36:29cms22xwnm04wg0z9636tnng3j1
{ "value": "032790", "scheme": "krx_code" }
{
  "value": "032790",
  "scheme": "krx_code"
}
—2026-07-23032790032790KR7032790008엠젠솔루션KOSDAQ1,005원202원25.16%803원1,043원803원866,1298.4억원25,680,106주258억원
cms22xwog04wv0z96p03kmb7qfsc-stock-price032820:202607232026-07-23dayperiod2026-07-27 02:36:292026-07-27 02:36:29cms22xwoa04ws0z96vk79gosn1
{ "value": "032820", "scheme": "krx_code" }
{
  "value": "032820",
  "scheme": "krx_code"
}
—2026-07-23032820032820KR7032820003우리기술KOSDAQ10,880원900원9.02%10,200원11,160원9,990원3,850,150412.1억원171,605,186주1.8조원
cms22xwos04x10z96jcpqy7y7fsc-stock-price032830:202607232026-07-23dayperiod2026-07-27 02:36:292026-07-27 02:36:29cms22xwom04wy0z96mxme1u9g1
{ "value": "032830", "scheme": "krx_code" }
{
  "value": "032830",
  "scheme": "krx_code"
}
—2026-07-23032830032830KR7032830002삼성생명KOSPI329,500원9,500원2.97%320,500원333,500원319,500원367,6661208.7억원200,000,000주65.9조원
cms22xws704yj0z968ncv515afsc-stock-price033170:202607232026-07-23dayperiod2026-07-27 02:36:292026-07-27 02:36:29cms22xws104yg0z96bfrn0il21
{ "value": "033170", "scheme": "krx_code" }
{
  "value": "033170",
  "scheme": "krx_code"
}
—2026-07-23033170033170KR7033170002시그네틱스KOSDAQ401원17원4.43%380원407원380원223,1818867만원85,728,319주343.7억원
cms22xwsk04yn0z96wywfb7xcfsc-stock-price033200:202607232026-07-23dayperiod2026-07-27 02:36:292026-07-27 02:36:29cms22xwse04yl0z96gxzm6etw1
{ "value": "033200", "scheme": "krx_code" }
{
  "value": "033200",
  "scheme": "krx_code"
}
—2026-07-23033200033200KR7033200007모아텍KOSDAQ2,655원40원1.53%2,555원2,655원2,500원8,1362106.3만원9,204,529주244.3억원
cms22xwt704yv0z96r6d5uqi0fsc-stock-price033240:202607232026-07-23dayperiod2026-07-27 02:36:292026-07-27 02:36:29cms22xwt304yt0z964xxvwcl81
{ "value": "033240", "scheme": "krx_code" }
{
  "value": "033240",
  "scheme": "krx_code"
}
—2026-07-23033240033240KR7033240003자화전자KOSPI25,700원200원0.78%25,850원26,200원24,700원70,62017.9억원21,605,502주5552.6억원
cms22xwtl04yz0z961146fgh9fsc-stock-price033250:202607232026-07-23dayperiod2026-07-27 02:36:292026-07-27 02:36:29cms22xwtf04yx0z960tsxb7vz1
{ "value": "033250", "scheme": "krx_code" }
{
  "value": "033250",
  "scheme": "krx_code"
}
—2026-07-23033250033250KR7033250002체시스KOSPI3,895원270원7.45%3,660원3,955원3,660원68,1422.5억원6,400,000주249.2억원
cms22xwvg04zk0z96tmx9psesfsc-stock-price033340:202607232026-07-23dayperiod2026-07-27 02:36:292026-07-27 02:36:29cms22xwv804zi0z96kso72ju11
{ "value": "033340", "scheme": "krx_code" }
{
  "value": "033340",
  "scheme": "krx_code"
}
—2026-07-23033340033340KR7033340001좋은사람들KOSDAQ366원14원3.98%352원385원345원1,839,3806.5억원96,950,558주354.8억원
cms22xwvt04zo0z966r4jx88ofsc-stock-price033500:202607232026-07-23dayperiod2026-07-27 02:36:292026-07-27 02:36:29cms22xwvn04zm0z96s4r5uozi1
{ "value": "033500", "scheme": "krx_code" }
{
  "value": "033500",
  "scheme": "krx_code"
}
—2026-07-23033500033500KR7033500000동성화인텍KOSDAQ17,050원1,450원9.29%15,880원17,310원15,630원154,58025.7억원29,989,494주5113.2억원
cms22xwwh04zw0z96kred69cpfsc-stock-price033540:202607232026-07-23dayperiod2026-07-27 02:36:292026-07-27 02:36:29cms22xwwb04zu0z96zbwmb2871
{ "value": "033540", "scheme": "krx_code" }
{
  "value": "033540",
  "scheme": "krx_code"
}
—2026-07-23033540033540KR7033540006파라텍KOSDAQ787원-11원-1.38%782원828원770원306,5162.4억원52,246,331주411.1억원
cms22xwwt05000z96agls4utdfsc-stock-price033560:202607232026-07-23dayperiod2026-07-27 02:36:292026-07-27 02:36:29cms22xwwn04zy0z96b7v3tl3z1
{ "value": "033560", "scheme": "krx_code" }
{
  "value": "033560",
  "scheme": "krx_code"
}
—2026-07-23033560033560KR7033560004블루콤KOSDAQ4,255원-435원-9.28%4,690원4,690원4,205원92,7724억원17,100,000주727.6억원
cms22xwxu050c0z963ty57lnrfsc-stock-price033790:202607232026-07-23dayperiod2026-07-27 02:36:292026-07-27 02:36:29cms22xwxo050a0z96d9h55qxl1
{ "value": "033790", "scheme": "krx_code" }
{
  "value": "033790",
  "scheme": "krx_code"
}
—2026-07-23033790033790KR7033790007피노KOSDAQ5,930원550원10.22%5,390원5,930원5,110원249,45213.9억원83,321,887주4940.9억원
cms22xwy6050g0z966s0wgc09fsc-stock-price033830:202607232026-07-23dayperiod2026-07-27 02:36:292026-07-27 02:36:29cms22xwy0050e0z96f43epwzb1
{ "value": "033830", "scheme": "krx_code" }
{
  "value": "033830",
  "scheme": "krx_code"
}
—2026-07-23033830033830KR7033830001티비씨KOSDAQ1,598원2원0.13%1,590원1,604원1,584원20,1663212.4만원18,907,130주302.1억원
cms22xwyu050o0z96lql63fr2fsc-stock-price034020:202607232026-07-23dayperiod2026-07-27 02:36:292026-07-27 02:36:29cms22xwyo050m0z96vssmmzlk1
{ "value": "034020", "scheme": "krx_code" }
{
  "value": "034020",
  "scheme": "krx_code"
}
—2026-07-23034020034020KR7034020008두산에너빌리티KOSPI73,200원4,000원5.78%70,300원73,300원69,900원1,764,4641265.6억원640,561,146주46.8조원
cms22xwz5050s0z96w5kpubcxfsc-stock-price034120:202607232026-07-23dayperiod2026-07-27 02:36:292026-07-27 02:36:29cms22xwz0050q0z96bxwffrhd1
{ "value": "034120", "scheme": "krx_code" }
{
  "value": "034120",
  "scheme": "krx_code"
}
—2026-07-23034120034120KR7034120006SBSKOSPI11,560원140원1.23%11,400원11,630원11,380원9,6071억원18,551,238주2144.5억원
cms22xwps04xj0z96hsgztyyhfsc-stock-price032940:202607232026-07-23dayperiod2026-07-27 02:36:292026-07-27 02:36:29cms22xwpm04xg0z96azkfi0fr1
{ "value": "032940", "scheme": "krx_code" }
{
  "value": "032940",
  "scheme": "krx_code"
}
—2026-07-23032940032940KR7032940009원익KOSDAQ5,730원290원5.33%5,500원5,890원5,460원67,6883.8억원18,193,230주1042.4억원
cms22xwq404xp0z96ligk7s1sfsc-stock-price032960:202607232026-07-23dayperiod2026-07-27 02:36:292026-07-27 02:36:29cms22xwpy04xm0z96b45xodaq1
{ "value": "032960", "scheme": "krx_code" }
{
  "value": "032960",
  "scheme": "krx_code"
}
—2026-07-23032960032960KR7032960007동일기연KOSDAQ1,984원39원2.01%1,945원1,990원1,912원7,2311409.1만원17,592,975주349억원
cms22xwqs04y10z968bgwep8kfsc-stock-price033100:202607232026-07-23dayperiod2026-07-27 02:36:292026-07-27 02:36:29cms22xwqm04xy0z96iojjhi7r1
{ "value": "033100", "scheme": "krx_code" }
{
  "value": "033100",
  "scheme": "krx_code"
}
—2026-07-23033100033100KR7033100009제룡전기KOSDAQ47,100원4,000원9.28%43,600원47,150원43,600원171,52577.8억원16,062,409주7565.3억원
cms22xwr404y70z96w9pi5q0ifsc-stock-price033130:202607232026-07-23dayperiod2026-07-27 02:36:292026-07-27 02:36:29cms22xwqy04y40z96nmva2txj1
{ "value": "033130", "scheme": "krx_code" }
{
  "value": "033130",
  "scheme": "krx_code"
}
—2026-07-23033130033130KR7033130006디지틀조선KOSDAQ2,000원23원1.16%1,977원2,010원1,942원19,6333894만원37,115,267주742.3억원
cms22xx0u051c0z962x7nt44qfsc-stock-price034730:202607232026-07-23dayperiod2026-07-27 02:36:292026-07-27 02:36:29cms22xx0o051a0z96vg9nq4q71
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
—2026-07-23034730034730KR7034730002SKKOSPI655,000원31,000원4.97%634,000원670,000원632,000원194,6861275.9억원72,502,703주47.4조원
cms22xx16051g0z96tw63ojj8fsc-stock-price03473K:202607232026-07-23dayperiod2026-07-27 02:36:292026-07-27 02:36:29cms22xx10051e0z96az1039621——2026-07-2303473K—KR703473K016SK우KOSPI362,000원20,500원6.00%341,500원363,000원337,000원2,0327.2억원566,135주2049.4억원
cms22xx1u051o0z96lo49kieafsc-stock-price03481K:202607232026-07-23dayperiod2026-07-27 02:36:292026-07-27 02:36:29cms22xx1o051m0z96k6lw6euf1——2026-07-2303481K—KR703481K019해성산업1우KOSDAQ6,140원240원4.07%5,890원6,160원5,640원1,9031131.2만원1,377,453주84.5억원
cms22xx25051s0z9669knmn01fsc-stock-price034830:202607232026-07-23dayperiod2026-07-27 02:36:292026-07-27 02:36:29cms22xx20051q0z96wk10y9kj1
{ "value": "034830", "scheme": "krx_code" }
{
  "value": "034830",
  "scheme": "krx_code"
}
—2026-07-23034830034830KR7034830000한국토지신탁KOSPI1,128원18원1.62%1,110원1,142원1,106원198,5692.2억원252,489,230주2848억원
cms22xx4h052k0z9689hf75wxfsc-stock-price035250:202607232026-07-23dayperiod2026-07-27 02:36:292026-07-27 02:36:29cms22xx4e052i0z96uds614fq1
{ "value": "035250", "scheme": "krx_code" }
{
  "value": "035250",
  "scheme": "krx_code"
}
—2026-07-23035250035250KR7035250000강원랜드KOSPI14,400원220원1.55%14,170원14,480원14,165원314,14745.1억원213,940,500주3조원
cms22xx4t052o0z968a2xhz1mfsc-stock-price035290:202607232026-07-23dayperiod2026-07-27 02:36:292026-07-27 02:36:29cms22xx4p052m0z967vnfhk361
{ "value": "035290", "scheme": "krx_code" }
{
  "value": "035290",
  "scheme": "krx_code"
}
—2026-07-23035290035290KR7035290006골드앤에스KOSDAQ1,750원70원4.17%1,680원1,899원1,615원21,0583757.3만원4,767,648주83.4억원
cms22xx5i052w0z967d09fsq4fsc-stock-price035460:202607232026-07-23dayperiod2026-07-27 02:36:292026-07-27 02:36:29cms22xx5d052u0z96qaitdxra1
{ "value": "035460", "scheme": "krx_code" }
{
  "value": "035460",
  "scheme": "krx_code"
}
—2026-07-23035460035460KR7035460005기산텔레콤KOSDAQ2,115원55원2.67%2,060원2,130원2,050원102,4892.1억원14,920,340주315.5억원
cms22xx5v05300z96y9t0kc42fsc-stock-price035510:202607232026-07-23dayperiod2026-07-27 02:36:292026-07-27 02:36:29cms22xx5p052y0z96q2qrrqjy1
{ "value": "035510", "scheme": "krx_code" }
{
  "value": "035510",
  "scheme": "krx_code"
}
—2026-07-23035510035510KR7035510007신세계 I&CKOSPI12,880원710원5.83%12,170원13,090원12,170원85,33310.8억원13,980,900주1800.7억원
cms22xx6v053c0z96a6ggkmcifsc-stock-price035620:202607232026-07-23dayperiod2026-07-27 02:36:292026-07-27 02:36:29cms22xx6p053a0z96w0hsez3x1
{ "value": "035620", "scheme": "krx_code" }
{
  "value": "035620",
  "scheme": "krx_code"
}
—2026-07-23035620035620KR7035620004바른손이앤에이KOSDAQ708원-9원-1.26%776원779원700원270,1791.9억원18,609,918주131.7억원
cms22yd8g0a6y0z9637rd1iu7fsc-stock-price368600:202607232026-07-23dayperiod2026-07-27 02:36:502026-07-27 02:36:50cms22yd8b0a6w0z96ss72nxue1
{ "value": "368600", "scheme": "krx_code" }
{
  "value": "368600",
  "scheme": "krx_code"
}
—2026-07-23368600368600KR7368600003아이씨에이치KOSDAQ612원14원2.34%645원777원600원2,488,62716.8억원25,795,415주157.8억원
149,310건 중 2,451–2,500← 이전50 / 2987 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬