Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cms22xvb0048k0z96x2x21v0gfsc-stock-price019175:202607232026-07-23dayperiod2026-07-27 02:36:272026-07-27 02:36:27cms22xvau048i0z96op2tpmzq1
{ "value": "019175", "scheme": "krx_code" }
{
  "value": "019175",
  "scheme": "krx_code"
}
—2026-07-23019175019175KR7019171008신풍제약우KOSPI12,230원-30원-0.24%12,190원12,290원12,110원1,6321990.3만원1,991,230주243.5억원
cms22xvbn048w0z96m75b59e6fsc-stock-price019210:202607232026-07-23dayperiod2026-07-27 02:36:272026-07-27 02:36:27cms22xvbi048t0z96a5r6dmh91
{ "value": "019210", "scheme": "krx_code" }
{
  "value": "019210",
  "scheme": "krx_code"
}
—2026-07-23019210019210KR7019210004와이지-원KOSDAQ20,000원200원1.01%19,800원20,500원19,100원549,911108.8억원37,193,728주7438.7억원
cms22xvdp049w0z960pko9yymfsc-stock-price019680:202607232026-07-23dayperiod2026-07-27 02:36:272026-07-27 02:36:27cms22xvdj049u0z96phvve2wg1
{ "value": "019680", "scheme": "krx_code" }
{
  "value": "019680",
  "scheme": "krx_code"
}
—2026-07-23019680019680KR7019680008대교KOSPI916원4원0.44%912원920원885원64,2415831.4만원84,702,850주775.8억원
cms22xvep04af0z96modx6lccfsc-stock-price019990:202607232026-07-23dayperiod2026-07-27 02:36:272026-07-27 02:36:27cms22xvej04ab0z96o5dc5mt41
{ "value": "019990", "scheme": "krx_code" }
{
  "value": "019990",
  "scheme": "krx_code"
}
—2026-07-23019990019990KR7019990001에너토크KOSDAQ4,965원255원5.41%4,780원4,970원4,695원28,7761.4억원9,756,088주484.3억원
cms22xvg104b30z96agwo79slfsc-stock-price020180:202607232026-07-23dayperiod2026-07-27 02:36:272026-07-27 02:36:27cms22xvfv04az0z96wf5eeod41
{ "value": "020180", "scheme": "krx_code" }
{
  "value": "020180",
  "scheme": "krx_code"
}
—2026-07-23020180020180KR7020180006대신정보통신KOSDAQ851원7원0.83%844원854원834원293,6322.4억원38,428,915주327억원
cms22xvgp04be0z969m4h36pyfsc-stock-price020400:202607232026-07-23dayperiod2026-07-27 02:36:272026-07-27 02:36:27cms22xvgj04bc0z96y2ecrwmg1
{ "value": "020400", "scheme": "krx_code" }
{
  "value": "020400",
  "scheme": "krx_code"
}
—2026-07-23020400020400KR7020400008대동금속KOSDAQ2,880원110원3.97%2,770원2,895원2,770원19,5385561.4만원6,378,332주183.6억원
cms22xvjr04cx0z96jtvzvv5tfsc-stock-price021320:202607232026-07-23dayperiod2026-07-27 02:36:272026-07-27 02:36:27cms22xvjl04cu0z969gseyhbv1
{ "value": "021320", "scheme": "krx_code" }
{
  "value": "021320",
  "scheme": "krx_code"
}
—2026-07-23021320021320KR7021320007KCC건설KOSDAQ5,410원160원3.05%5,350원5,600원5,260원30,7801.6억원21,400,000주1157.7억원
cms22xvke04d80z96sjiaq3p2fsc-stock-price021820:202607232026-07-23dayperiod2026-07-27 02:36:272026-07-27 02:36:27cms22xvk904d50z96krq5jg561
{ "value": "021820", "scheme": "krx_code" }
{
  "value": "021820",
  "scheme": "krx_code"
}
—2026-07-23021820021820KR7021820006세원정공KOSPI9,910원270원2.80%9,660원10,070원9,650원6,7246628만원10,000,000주991억원
cms22xvls04dw0z96pa71g9onfsc-stock-price023000:202607232026-07-23dayperiod2026-07-27 02:36:272026-07-27 02:36:27cms22xvlm04dt0z96k9dmbbkr1
{ "value": "023000", "scheme": "krx_code" }
{
  "value": "023000",
  "scheme": "krx_code"
}
—2026-07-23023000023000KR7023000003삼원강재KOSPI2,200원20원0.92%2,195원2,200원2,165원24,6035376.1만원39,739,956주874.2억원
cms22xvmh04e90z96mxs0k4etfsc-stock-price023160:202607232026-07-23dayperiod2026-07-27 02:36:272026-07-27 02:36:27cms22xvma04e50z96zxp5yb9z1
{ "value": "023160", "scheme": "krx_code" }
{
  "value": "023160",
  "scheme": "krx_code"
}
—2026-07-23023160023160KR7023160005태광KOSDAQ23,000원1,500원6.98%21,600원23,000원21,350원84,61019억원25,867,242주5949.4억원
cms22xwic04tv0z96nvr5hvz2fsc-stock-price031860:202607232026-07-23dayperiod2026-07-27 02:36:282026-07-27 02:36:28cms22xwi704ts0z96ftqvylwm1
{ "value": "031860", "scheme": "krx_code" }
{
  "value": "031860",
  "scheme": "krx_code"
}
—2026-07-23031860031860KR7031860000디에이치엑스컴퍼니KOSDAQ693원0원0.00%0원0원0원00원27,005,423주187.1억원
cms22xwiq04u10z96n6djipfnfsc-stock-price031980:202607232026-07-23dayperiod2026-07-27 02:36:282026-07-27 02:36:28cms22xwij04ty0z96phwnevix1
{ "value": "031980", "scheme": "krx_code" }
{
  "value": "031980",
  "scheme": "krx_code"
}
—2026-07-23031980031980KR7031980006피에스케이홀딩스KOSDAQ121,000원-1,000원-0.82%123,200원129,200원114,300원263,782315.6억원21,562,395주2.6조원
cms22xwje04ud0z96w53qesc8fsc-stock-price032190:202607232026-07-23dayperiod2026-07-27 02:36:282026-07-27 02:36:28cms22xwj704ua0z96rvw75c3k1
{ "value": "032190", "scheme": "krx_code" }
{
  "value": "032190",
  "scheme": "krx_code"
}
—2026-07-23032190032190KR7032190001다우데이타KOSDAQ18,680원630원3.49%18,260원18,710원18,110원78,92314.6억원38,300,000주7154.4억원
cms22xwjq04uj0z969oo2uxt1fsc-stock-price032280:202607232026-07-23dayperiod2026-07-27 02:36:282026-07-27 02:36:28cms22xwjk04ug0z96gj3m0w8d1
{ "value": "032280", "scheme": "krx_code" }
{
  "value": "032280",
  "scheme": "krx_code"
}
—2026-07-23032280032280KR7032280000삼일KOSDAQ1,283원18원1.42%1,276원1,288원1,262원37,4844782만원16,213,590주208억원
cms22xwl304v70z96s7n8wr1rfsc-stock-price032540:202607232026-07-23dayperiod2026-07-27 02:36:282026-07-27 02:36:28cms22xwkx04v40z9621baqeze1
{ "value": "032540", "scheme": "krx_code" }
{
  "value": "032540",
  "scheme": "krx_code"
}
—2026-07-23032540032540KR7032540007TJ미디어KOSDAQ3,475원65원1.91%3,370원3,475원3,315원5,1521733만원20,897,413주726.1억원
cms22xwle04vd0z96f5g5qxxqfsc-stock-price032560:202607232026-07-23dayperiod2026-07-27 02:36:282026-07-27 02:36:28cms22xwl804va0z96c6r2x5x41
{ "value": "032560", "scheme": "krx_code" }
{
  "value": "032560",
  "scheme": "krx_code"
}
—2026-07-23032560032560KR7032560005황금에스티KOSPI5,320원70원1.33%5,250원5,350원5,200원9,9175238.6만원17,000,000주904.4억원
cms22xwm204vp0z961po5om69fsc-stock-price032620:202607232026-07-23dayperiod2026-07-27 02:36:292026-07-27 02:36:29cms22xwlx04vm0z96zkz4j5hl1
{ "value": "032620", "scheme": "krx_code" }
{
  "value": "032620",
  "scheme": "krx_code"
}
—2026-07-23032620032620KR7032620007GC메디아이KOSDAQ2,940원100원3.52%2,830원2,945원2,830원44,4781.2억원52,197,139주1534.5억원
cms22xwmf04vv0z96ulw3e4oafsc-stock-price032640:202607232026-07-23dayperiod2026-07-27 02:36:292026-07-27 02:36:29cms22xwma04vs0z96c0rx3ebs1
{ "value": "032640", "scheme": "krx_code" }
{
  "value": "032640",
  "scheme": "krx_code"
}
—2026-07-23032640032640KR7032640005LG유플러스KOSPI14,790원150원1.02%14,550원14,880원14,550원591,09787.2억원424,427,732주6.2조원
cms22xwnf04wd0z96vn0cmwgtfsc-stock-price032750:202607232026-07-23dayperiod2026-07-27 02:36:292026-07-27 02:36:29cms22xwna04wa0z961pymxfx11
{ "value": "032750", "scheme": "krx_code" }
{
  "value": "032750",
  "scheme": "krx_code"
}
—2026-07-23032750032750KR7032750002삼진KOSDAQ2,985원85원2.93%2,900원3,005원2,900원12,1203586.3만원9,031,122주269.5억원
cms22xwns04wj0z96bzc9q6s7fsc-stock-price032790:202607232026-07-23dayperiod2026-07-27 02:36:292026-07-27 02:36:29cms22xwnm04wg0z9636tnng3j1
{ "value": "032790", "scheme": "krx_code" }
{
  "value": "032790",
  "scheme": "krx_code"
}
—2026-07-23032790032790KR7032790008엠젠솔루션KOSDAQ1,005원202원25.16%803원1,043원803원866,1298.4억원25,680,106주258억원
cms22xwog04wv0z96p03kmb7qfsc-stock-price032820:202607232026-07-23dayperiod2026-07-27 02:36:292026-07-27 02:36:29cms22xwoa04ws0z96vk79gosn1
{ "value": "032820", "scheme": "krx_code" }
{
  "value": "032820",
  "scheme": "krx_code"
}
—2026-07-23032820032820KR7032820003우리기술KOSDAQ10,880원900원9.02%10,200원11,160원9,990원3,850,150412.1억원171,605,186주1.8조원
cms22xwos04x10z96jcpqy7y7fsc-stock-price032830:202607232026-07-23dayperiod2026-07-27 02:36:292026-07-27 02:36:29cms22xwom04wy0z96mxme1u9g1
{ "value": "032830", "scheme": "krx_code" }
{
  "value": "032830",
  "scheme": "krx_code"
}
—2026-07-23032830032830KR7032830002삼성생명KOSPI329,500원9,500원2.97%320,500원333,500원319,500원367,6661208.7억원200,000,000주65.9조원
cms22xwt704yv0z96r6d5uqi0fsc-stock-price033240:202607232026-07-23dayperiod2026-07-27 02:36:292026-07-27 02:36:29cms22xwt304yt0z964xxvwcl81
{ "value": "033240", "scheme": "krx_code" }
{
  "value": "033240",
  "scheme": "krx_code"
}
—2026-07-23033240033240KR7033240003자화전자KOSPI25,700원200원0.78%25,850원26,200원24,700원70,62017.9억원21,605,502주5552.6억원
cms22xwtl04yz0z961146fgh9fsc-stock-price033250:202607232026-07-23dayperiod2026-07-27 02:36:292026-07-27 02:36:29cms22xwtf04yx0z960tsxb7vz1
{ "value": "033250", "scheme": "krx_code" }
{
  "value": "033250",
  "scheme": "krx_code"
}
—2026-07-23033250033250KR7033250002체시스KOSPI3,895원270원7.45%3,660원3,955원3,660원68,1422.5억원6,400,000주249.2억원
cms22xwu904z70z96lvi2aw9kfsc-stock-price033290:202607232026-07-23dayperiod2026-07-27 02:36:292026-07-27 02:36:29cms22xwu304z50z96185hx2d71
{ "value": "033290", "scheme": "krx_code" }
{
  "value": "033290",
  "scheme": "krx_code"
}
—2026-07-23033290033290KR7033290008로젠KOSDAQ1,595원41원2.64%1,554원1,606원1,543원45,0997174.7만원56,156,301주895.6억원
cms22xwum04zb0z964xjmzl6sfsc-stock-price033310:202607232026-07-23dayperiod2026-07-27 02:36:292026-07-27 02:36:29cms22xwug04z90z96nkpxxtxe1
{ "value": "033310", "scheme": "krx_code" }
{
  "value": "033310",
  "scheme": "krx_code"
}
—2026-07-23033310033310KR7033310004엠투엔KOSDAQ1,333원68원5.38%1,265원1,340원1,265원66,4988725.5만원39,972,456주532.8억원
cms22xwvt04zo0z966r4jx88ofsc-stock-price033500:202607232026-07-23dayperiod2026-07-27 02:36:292026-07-27 02:36:29cms22xwvn04zm0z96s4r5uozi1
{ "value": "033500", "scheme": "krx_code" }
{
  "value": "033500",
  "scheme": "krx_code"
}
—2026-07-23033500033500KR7033500000동성화인텍KOSDAQ17,050원1,450원9.29%15,880원17,310원15,630원154,58025.7억원29,989,494주5113.2억원
cms22xww404zs0z966gybb2cffsc-stock-price033530:202607232026-07-23dayperiod2026-07-27 02:36:292026-07-27 02:36:29cms22xwvz04zq0z96nz5utg4l1
{ "value": "033530", "scheme": "krx_code" }
{
  "value": "033530",
  "scheme": "krx_code"
}
—2026-07-23033530033530KR7033530007SJG세종KOSPI6,350원370원6.19%5,980원6,360원5,980원47,8732.9억원27,820,961주1766.6억원
cms22xwwt05000z96agls4utdfsc-stock-price033560:202607232026-07-23dayperiod2026-07-27 02:36:292026-07-27 02:36:29cms22xwwn04zy0z96b7v3tl3z1
{ "value": "033560", "scheme": "krx_code" }
{
  "value": "033560",
  "scheme": "krx_code"
}
—2026-07-23033560033560KR7033560004블루콤KOSDAQ4,255원-435원-9.28%4,690원4,690원4,205원92,7724억원17,100,000주727.6억원
cms22xwx505040z96h8rxqsa4fsc-stock-price033640:202607232026-07-23dayperiod2026-07-27 02:36:292026-07-27 02:36:29cms22xwwz05020z960wgcz0ft1
{ "value": "033640", "scheme": "krx_code" }
{
  "value": "033640",
  "scheme": "krx_code"
}
—2026-07-23033640033640KR7033640004네패스KOSDAQ18,890원540원2.94%18,520원19,240원18,240원125,91523.6억원23,059,202주4355.8억원
cms22xwyi050k0z96h2yoc482fsc-stock-price033920:202607232026-07-23dayperiod2026-07-27 02:36:292026-07-27 02:36:29cms22xwyc050i0z96vfghylu91
{ "value": "033920", "scheme": "krx_code" }
{
  "value": "033920",
  "scheme": "krx_code"
}
—2026-07-23033920033920KR7033920000무학KOSPI7,410원200원2.77%7,210원7,410원7,160원36,2752.6억원28,500,000주2111.8억원
cms22xwyu050o0z96lql63fr2fsc-stock-price034020:202607232026-07-23dayperiod2026-07-27 02:36:292026-07-27 02:36:29cms22xwyo050m0z96vssmmzlk1
{ "value": "034020", "scheme": "krx_code" }
{
  "value": "034020",
  "scheme": "krx_code"
}
—2026-07-23034020034020KR7034020008두산에너빌리티KOSPI73,200원4,000원5.78%70,300원73,300원69,900원1,764,4641265.6억원640,561,146주46.8조원
cms22xwzi050w0z96j7jpm7ezfsc-stock-price034220:202607232026-07-23dayperiod2026-07-27 02:36:292026-07-27 02:36:29cms22xwzc050u0z96j3ocac0i1
{ "value": "034220", "scheme": "krx_code" }
{
  "value": "034220",
  "scheme": "krx_code"
}
—2026-07-23034220034220KR7034220004LG디스플레이KOSPI10,480원370원3.66%10,120원10,490원9,860원4,822,643498억원500,000,000주5.2조원
cms22xwzu05100z96wlwk2925fsc-stock-price034230:202607232026-07-23dayperiod2026-07-27 02:36:292026-07-27 02:36:29cms22xwzo050y0z96lf2j491t1
{ "value": "034230", "scheme": "krx_code" }
{
  "value": "034230",
  "scheme": "krx_code"
}
—2026-07-23034230034230KR7034230003파라다이스KOSPI10,180원450원4.62%9,740원10,180원9,740원524,99952.6억원92,629,382주9429.6억원
cms22xxvs05b90z965xievx6tfsc-stock-price039340:202607232026-07-23dayperiod2026-07-27 02:36:302026-07-27 02:36:30cms22xxvl05b70z967dpt5i9j1
{ "value": "039340", "scheme": "krx_code" }
{
  "value": "039340",
  "scheme": "krx_code"
}
—2026-07-23039340039340KR7039340005한국경제TVKOSDAQ4,760원95원2.04%4,665원4,760원4,620원21,5831억원22,000,000주1047.2억원
cms22xxw305bd0z96yhf42i4pfsc-stock-price039420:202607232026-07-23dayperiod2026-07-27 02:36:302026-07-27 02:36:30cms22xxvy05bb0z96wdxilrv81
{ "value": "039420", "scheme": "krx_code" }
{
  "value": "039420",
  "scheme": "krx_code"
}
—2026-07-23039420039420KR7039420005케이엘넷KOSDAQ2,680원45원1.71%2,640원2,730원2,620원46,6481.2억원22,946,994주614.9억원
cms22xxws05bl0z965d42ufp2fsc-stock-price039490:202607232026-07-23dayperiod2026-07-27 02:36:302026-07-27 02:36:30cms22xxwm05bj0z96wkmnmn051
{ "value": "039490", "scheme": "krx_code" }
{
  "value": "039490",
  "scheme": "krx_code"
}
—2026-07-23039490039490KR7039490008키움증권KOSPI314,500원11,000원3.62%306,000원315,500원304,000원92,774288.5억원26,228,316주8.2조원
cms22xxx405bp0z96mtn4t6c1fsc-stock-price039560:202607232026-07-23dayperiod2026-07-27 02:36:302026-07-27 02:36:30cms22xxwy05bn0z96c0f0y7do1
{ "value": "039560", "scheme": "krx_code" }
{
  "value": "039560",
  "scheme": "krx_code"
}
—2026-07-23039560039560KR7039560008다산네트웍스KOSDAQ2,410원165원7.35%2,250원2,415원2,250원159,5543.7억원42,888,468주1033.6억원
cms22xxys05c90z96fjxzez74fsc-stock-price039840:202607232026-07-23dayperiod2026-07-27 02:36:302026-07-27 02:36:30cms22xxyo05c70z964j6x7hai1
{ "value": "039840", "scheme": "krx_code" }
{
  "value": "039840",
  "scheme": "krx_code"
}
—2026-07-23039840039840KR7039840004디오KOSDAQ12,470원360원2.97%12,020원12,500원11,910원16,6542억원13,415,828주1672.9억원
cms22xxz605cd0z96s4aohzm2fsc-stock-price039860:202607232026-07-23dayperiod2026-07-27 02:36:302026-07-27 02:36:30cms22xxyz05cb0z968z0lvzfj1
{ "value": "039860", "scheme": "krx_code" }
{
  "value": "039860",
  "scheme": "krx_code"
}
—2026-07-23039860039860KR7039860002나노엔텍KOSDAQ3,985원-555원-12.22%4,800원5,200원3,850원4,125,011186.2억원38,093,053주1518억원
cms22xxzu05cl0z96yixgj3mcfsc-stock-price040160:202607232026-07-23dayperiod2026-07-27 02:36:302026-07-27 02:36:30cms22xxzo05cj0z96p5norz0f1
{ "value": "040160", "scheme": "krx_code" }
{
  "value": "040160",
  "scheme": "krx_code"
}
—2026-07-23040160040160KR7040160004누리플렉스KOSDAQ5,250원10원0.19%5,490원5,490원4,860원13,8907038.2만원12,055,535주632.9억원
cms22xy0605cp0z96fzvrycwdfsc-stock-price040300:202607232026-07-23dayperiod2026-07-27 02:36:302026-07-27 02:36:30cms22xy0005cn0z964xgri4r71
{ "value": "040300", "scheme": "krx_code" }
{
  "value": "040300",
  "scheme": "krx_code"
}
—2026-07-23040300040300KR7040300006YTNKOSDAQ2,065원25원1.23%2,065원2,065원2,020원23,0764714.5만원47,676,980주984.5억원
cms22xy1605d10z96du0vpg6gfsc-stock-price040610:202607232026-07-23dayperiod2026-07-27 02:36:302026-07-27 02:36:30cms22xy1105cz0z96p4pbbc2x1
{ "value": "040610", "scheme": "krx_code" }
{
  "value": "040610",
  "scheme": "krx_code"
}
—2026-07-23040610040610KR7040610008SG&GKOSDAQ3,090원110원3.69%2,980원3,125원2,975원45,6841.3억원17,043,598주526.6억원
cms22xy1k05d50z96ota3miq7fsc-stock-price040910:202607232026-07-23dayperiod2026-07-27 02:36:302026-07-27 02:36:30cms22xy1d05d30z96xoc5el5e1
{ "value": "040910", "scheme": "krx_code" }
{
  "value": "040910",
  "scheme": "krx_code"
}
—2026-07-23040910040910KR7040910002아이씨디KOSDAQ4,070원10원0.25%3,975원4,070원3,975원13,4965444.7만원18,174,275주739.6억원
cms22xy2905dd0z961r1m4hwefsc-stock-price041190:202607232026-07-23dayperiod2026-07-27 02:36:302026-07-27 02:36:30cms22xy2305db0z96lkxxge1r1
{ "value": "041190", "scheme": "krx_code" }
{
  "value": "041190",
  "scheme": "krx_code"
}
—2026-07-23041190041190KR7041190000우리기술투자KOSDAQ4,610원250원5.73%4,370원4,660원4,370원406,52018.5억원84,000,000주3872.4억원
cms22xy2m05dh0z96q8rvtkdzfsc-stock-price041440:202607232026-07-23dayperiod2026-07-27 02:36:302026-07-27 02:36:30cms22xy2f05df0z96423a7kgq1
{ "value": "041440", "scheme": "krx_code" }
{
  "value": "041440",
  "scheme": "krx_code"
}
—2026-07-23041440041440KR7041440009현대에버다임KOSDAQ6,370원330원5.46%6,090원6,390원6,050원45,9922.8억원17,841,712주1136.5억원
cms22xy3x05dx0z96xtwcmjvofsc-stock-price041590:202607232026-07-23dayperiod2026-07-27 02:36:302026-07-27 02:36:30cms22xy3t05dv0z96tazs4wmq1
{ "value": "041590", "scheme": "krx_code" }
{
  "value": "041590",
  "scheme": "krx_code"
}
—2026-07-23041590041590KR7041590001플래스크KOSDAQ2,370원0원0.00%0원0원0원00원48,972,158주1160.6억원
cms22xy4a05e10z96616jusjqfsc-stock-price041650:202607232026-07-23dayperiod2026-07-27 02:36:302026-07-27 02:36:30cms22xy4405dz0z96kj0mk1ge1
{ "value": "041650", "scheme": "krx_code" }
{
  "value": "041650",
  "scheme": "krx_code"
}
—2026-07-23041650041650KR7041650003상신브레이크KOSPI2,195원10원0.46%2,170원2,240원2,150원12,3002685.6만원21,471,450주471.2억원
cms22xy4y05e90z964qx2yuzpfsc-stock-price041910:202607232026-07-23dayperiod2026-07-27 02:36:302026-07-27 02:36:30cms22xy4s05e70z96hgcuzq5o1
{ "value": "041910", "scheme": "krx_code" }
{
  "value": "041910",
  "scheme": "krx_code"
}
—2026-07-23041910041910KR7041910001폴라리스AI파마KOSDAQ5,610원450원8.72%5,160원6,310원5,160원480,39827.5억원13,283,350주745.1억원
cms22xyvj05mp0z96s62z1f97fsc-stock-price048910:202607232026-07-23dayperiod2026-07-27 02:36:312026-07-27 02:36:31cms22xyvd05mn0z96eshq348d1
{ "value": "048910", "scheme": "krx_code" }
{
  "value": "048910",
  "scheme": "krx_code"
}
—2026-07-23048910048910KR7048910004대원미디어KOSDAQ4,690원135원2.96%4,510원4,700원4,510원99,2644.5억원12,578,946주589.9억원
143,562건 중 201–250← 이전5 / 2872 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬