Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsrnuudz0jqs0z4k2ehw0r3rfsc-stock-price286750:202608122026-08-12dayperiod2026-08-14 00:16:122026-08-14 00:16:12cmsrnuudv0jqq0z4k4dum2ynf1
{ "value": "286750", "scheme": "krx_code" }
{
  "value": "286750",
  "scheme": "krx_code"
}
—2026-08-12286750286750KR7286750005나노실리칸첨단소재KOSDAQ1,425원0원0.00%0원0원0원00원32,028,857주456.4억원
cmsrnuudq0jqo0z4k00wqbugvfsc-stock-price285800:202608122026-08-12dayperiod2026-08-14 00:16:122026-08-14 00:16:12cmsrnuudl0jqm0z4kiym2ks8d1
{ "value": "285800", "scheme": "krx_code" }
{
  "value": "285800",
  "scheme": "krx_code"
}
—2026-08-12285800285800KR7285800009진영KOSDAQ890원30원3.49%867원929원841원385,6233.3억원17,968,911주159.9억원
cmsrnuudg0jqk0z4k97l66sacfsc-stock-price285490:202608122026-08-12dayperiod2026-08-14 00:16:122026-08-14 00:16:12cmsrnuudb0jqi0z4kp8jjpn9i1
{ "value": "285490", "scheme": "krx_code" }
{
  "value": "285490",
  "scheme": "krx_code"
}
—2026-08-12285490285490KR7285490009노바텍KOSDAQ12,320원-20원-0.16%12,320원12,380원12,220원20,5402.5억원10,575,831주1302.9억원
cmsrnuud50jqg0z4k96iuqyh8fsc-stock-price28513K:202608122026-08-12dayperiod2026-08-14 00:16:122026-08-14 00:16:12cmsrnuud10jqe0z4kr4ct1bgd1——2026-08-1228513K—KR728513K010SK케미칼우KOSPI22,500원-50원-0.22%22,750원22,750원22,450원438987.2만원2,115,429주475.9억원
cmsrnuucv0jqc0z4k369zt9o8fsc-stock-price285130:202608122026-08-12dayperiod2026-08-14 00:16:122026-08-14 00:16:12cmsrnuucq0jqa0z4kcut84wir1
{ "value": "285130", "scheme": "krx_code" }
{
  "value": "285130",
  "scheme": "krx_code"
}
—2026-08-12285130285130KR7285130001SK케미칼KOSPI43,750원-1,150원-2.56%44,900원44,950원43,550원35,97215.8억원17,298,766주7568.2억원
cmsrnuucl0jq80z4kroq1clrlfsc-stock-price284740:202608122026-08-12dayperiod2026-08-14 00:16:122026-08-14 00:16:12cmsrnuucg0jq60z4ke7kwebil1
{ "value": "284740", "scheme": "krx_code" }
{
  "value": "284740",
  "scheme": "krx_code"
}
—2026-08-12284740284740KR7284740008쿠쿠홈시스KOSPI21,550원-150원-0.69%21,850원21,950원21,500원7,3341.5억원22,437,330주4835.2억원
cmsrnuuca0jq40z4kcxj759ttfsc-stock-price284620:202608122026-08-12dayperiod2026-08-14 00:16:122026-08-14 00:16:12cmsrnuuc60jq20z4kjgps81951
{ "value": "284620", "scheme": "krx_code" }
{
  "value": "284620",
  "scheme": "krx_code"
}
—2026-08-12284620284620KR7284620002카이노스메드KOSDAQ1,087원0원0.00%0원0원0원00원33,086,953주359.6억원
cmsrnuuc10jq00z4ka0r2jdujfsc-stock-price282880:202608122026-08-12dayperiod2026-08-14 00:16:122026-08-14 00:16:12cmsrnuubw0jpy0z4kjx7wq9s41
{ "value": "282880", "scheme": "krx_code" }
{
  "value": "282880",
  "scheme": "krx_code"
}
—2026-08-12282880282880KR7282880004코윈테크KOSDAQ10,300원250원2.49%10,200원10,320원9,910원25,6172.6억원11,694,082주1204.4억원
cmsrnuuaj0jpg0z4kv320cfgkfsc-stock-price280360:202608122026-08-12dayperiod2026-08-14 00:16:122026-08-14 00:16:12cmsrnuuaf0jpe0z4kzxxtupp21
{ "value": "280360", "scheme": "krx_code" }
{
  "value": "280360",
  "scheme": "krx_code"
}
—2026-08-12280360280360KR7280360009롯데웰푸드KOSPI122,800원-4,400원-3.46%126,300원127,600원121,300원31,12038.3억원9,204,574주1.1조원
cmsrnuuaa0jpc0z4kt7m13xqwfsc-stock-price279600:202608122026-08-12dayperiod2026-08-14 00:16:122026-08-14 00:16:12cmsrnuua50jpa0z4kxvrbx9nq1
{ "value": "279600", "scheme": "krx_code" }
{
  "value": "279600",
  "scheme": "krx_code"
}
—2026-08-12279600279600KR7279600001미디어젠KOSDAQ3,805원-140원-3.55%3,905원3,905원3,735원4,2681618.4만원4,684,781주178.2억원
cmsrnuu9z0jp80z4kbq5aga80fsc-stock-price279570:202608122026-08-12dayperiod2026-08-14 00:16:122026-08-14 00:16:12cmsrnuu9v0jp60z4kzrdf2gdk1
{ "value": "279570", "scheme": "krx_code" }
{
  "value": "279570",
  "scheme": "krx_code"
}
—2026-08-12279570279570KR7279570006케이뱅크KOSPI5,590원20원0.36%5,570원5,620원5,530원570,74631.8억원405,695,151주2.2조원
cmsrnuu9p0jp40z4klmx97si2fsc-stock-price279060:202608122026-08-12dayperiod2026-08-14 00:16:122026-08-14 00:16:12cmsrnuu9l0jp20z4kvd8rpflg1
{ "value": "279060", "scheme": "krx_code" }
{
  "value": "279060",
  "scheme": "krx_code"
}
—2026-08-12279060279060KR7279060008이노벡스KONEX115원0원0.00%0원0원0원00원9,807,866주11.2억원
cmsrnuu9f0jp00z4kdwa6fkxzfsc-stock-price278990:202608122026-08-12dayperiod2026-08-14 00:16:122026-08-14 00:16:12cmsrnuu9a0joy0z4ke5mv3oat1
{ "value": "278990", "scheme": "krx_code" }
{
  "value": "278990",
  "scheme": "krx_code"
}
—2026-08-12278990278990KR7278990007EMBKONEX2,795원-55원-1.93%2,900원2,900원2,425원620158.3만원8,064,777주225.4억원
cmsrnuu940jow0z4kvuwf4n71fsc-stock-price278650:202608122026-08-12dayperiod2026-08-14 00:16:122026-08-14 00:16:12cmsrnuu900jou0z4k39bfjnr01
{ "value": "278650", "scheme": "krx_code" }
{
  "value": "278650",
  "scheme": "krx_code"
}
—2026-08-12278650278650KR7278650007HLB바이오스텝KOSDAQ2,435원40원1.67%2,395원2,465원2,350원36,9598916.6만원17,432,396주424.4억원
cmsrnutva0jjg0z4k8f5e2m7bfsc-stock-price264450:202608122026-08-12dayperiod2026-08-14 00:16:112026-08-14 00:16:11cmsrnutv60jje0z4k0xff0agn1
{ "value": "264450", "scheme": "krx_code" }
{
  "value": "264450",
  "scheme": "krx_code"
}
—2026-08-12264450264450KR7264450008유비쿼스KOSDAQ10,490원-50원-0.47%10,510원10,560원10,400원14,8711.5억원14,665,493주1538.4억원
cmsrnutv00jjc0z4kcz7v0ylkfsc-stock-price263920:202608122026-08-12dayperiod2026-08-14 00:16:112026-08-14 00:16:11cmsrnutuw0jja0z4kyyyzzd2c1
{ "value": "263920", "scheme": "krx_code" }
{
  "value": "263920",
  "scheme": "krx_code"
}
—2026-08-12263920263920KR7263920001휴엠앤씨KOSDAQ3,365원-5원-0.15%3,375원3,380원3,315원1,377461.9만원9,809,026주330억원
cmsrnutuq0jj80z4khbfbttb5fsc-stock-price263860:202608122026-08-12dayperiod2026-08-14 00:16:112026-08-14 00:16:11cmsrnutul0jj60z4kz8dbb6yk1
{ "value": "263860", "scheme": "krx_code" }
{
  "value": "263860",
  "scheme": "krx_code"
}
—2026-08-12263860263860KR7263860009지니언스KOSDAQ15,380원-540원-3.39%15,990원15,990원15,350원21,9083.3억원9,079,600주1396.4억원
cmsrnutuf0jj40z4kyit8a72pfsc-stock-price263810:202608122026-08-12dayperiod2026-08-14 00:16:112026-08-14 00:16:11cmsrnutub0jj20z4ktuyxmb8e1
{ "value": "263810", "scheme": "krx_code" }
{
  "value": "263810",
  "scheme": "krx_code"
}
—2026-08-12263810263810KR7263810004상신전자KOSDAQ2,645원5원0.19%2,640원2,650원2,610원8,4762229.8만원15,924,825주421.2억원
cmsrnutu50jj00z4kc9slczzgfsc-stock-price263800:202608122026-08-12dayperiod2026-08-14 00:16:112026-08-14 00:16:11cmsrnutu00jiy0z4k3aywmsu41
{ "value": "263800", "scheme": "krx_code" }
{
  "value": "263800",
  "scheme": "krx_code"
}
—2026-08-12263800263800KR7263800005데이타솔루션KOSDAQ5,850원-10원-0.17%5,830원5,960원5,600원565,65832.6억원16,225,380주949.1억원
cmsrnuttv0jiw0z4kkbzu5zbofsc-stock-price263770:202608122026-08-12dayperiod2026-08-14 00:16:112026-08-14 00:16:11cmsrnuttq0jiu0z4kjla21r2j1
{ "value": "263770", "scheme": "krx_code" }
{
  "value": "263770",
  "scheme": "krx_code"
}
—2026-08-12263770263770KR7263770000유에스티KOSDAQ1,627원8원0.49%1,630원1,630원1,582원6,2551010.5만원23,700,172주385.6억원
cmsrnuttl0jis0z4k8d18wb9ffsc-stock-price263750:202608122026-08-12dayperiod2026-08-14 00:16:112026-08-14 00:16:11cmsrnuttg0jiq0z4k7joon9j91
{ "value": "263750", "scheme": "krx_code" }
{
  "value": "263750",
  "scheme": "krx_code"
}
—2026-08-12263750263750KR7263750002펄어비스KOSDAQ31,550원-5,350원-14.50%34,250원34,250원31,350원2,337,064747.4억원62,843,910주1.9조원
cmsrnutta0jio0z4kq55n9x71fsc-stock-price263720:202608122026-08-12dayperiod2026-08-14 00:16:112026-08-14 00:16:11cmsrnutt60jim0z4kvuhicqyn1
{ "value": "263720", "scheme": "krx_code" }
{
  "value": "263720",
  "scheme": "krx_code"
}
—2026-08-12263720263720KR7263720005디앤씨미디어KOSDAQ7,430원130원1.78%7,300원7,490원7,300원18,6161.3억원12,412,591주922.2억원
cmsrnutt00jik0z4khw5j3bzcfsc-stock-price263700:202608122026-08-12dayperiod2026-08-14 00:16:112026-08-14 00:16:11cmsrnutsw0jii0z4kkuzoixls1
{ "value": "263700", "scheme": "krx_code" }
{
  "value": "263700",
  "scheme": "krx_code"
}
—2026-08-12263700263700KR7263700007케어랩스KOSDAQ1,921원-27원-1.39%1,932원1,947원1,876원11,9912289만원19,414,200주372.9억원
cmsrnutsq0jig0z4kyrqr4ngifsc-stock-price263690:202608122026-08-12dayperiod2026-08-14 00:16:112026-08-14 00:16:11cmsrnutsl0jie0z4khmcdv38c1
{ "value": "263690", "scheme": "krx_code" }
{
  "value": "263690",
  "scheme": "krx_code"
}
—2026-08-12263690263690KR7263690000디알젬KOSDAQ5,200원40원0.78%5,160원5,200원5,110원2,3631220.9만원11,325,610주588.9억원
cmsrnutsg0jic0z4kx81w3q73fsc-stock-price263600:202608122026-08-12dayperiod2026-08-14 00:16:112026-08-14 00:16:11cmsrnutsc0jia0z4ksf7v3ehf1
{ "value": "263600", "scheme": "krx_code" }
{
  "value": "263600",
  "scheme": "krx_code"
}
—2026-08-12263600263600KR7263600009덕우전자KOSDAQ3,905원-10원-0.26%3,920원3,925원3,840원22,0518536.5만원15,930,310주622억원
cmsrnuts50ji80z4k5zrp20s9fsc-stock-price263050:202608122026-08-12dayperiod2026-08-14 00:16:112026-08-14 00:16:11cmsrnuts10ji60z4ks6wz3xmg1
{ "value": "263050", "scheme": "krx_code" }
{
  "value": "263050",
  "scheme": "krx_code"
}
—2026-08-12263050263050KR7263050007유틸렉스KOSDAQ959원0원0.00%0원0원0원00원36,834,856주353.2억원
cmsrnutrv0ji40z4ksrtpm48tfsc-stock-price263020:202608122026-08-12dayperiod2026-08-14 00:16:112026-08-14 00:16:11cmsrnutrr0ji20z4kcayz7hht1
{ "value": "263020", "scheme": "krx_code" }
{
  "value": "263020",
  "scheme": "krx_code"
}
—2026-08-12263020263020KR7263020000디케이앤디KOSDAQ3,125원10원0.32%3,115원3,165원3,095원66,0982억원13,836,146주432.3억원
cmsrnutrl0ji00z4k2octfilifsc-stock-price262840:202608122026-08-12dayperiod2026-08-14 00:16:112026-08-14 00:16:11cmsrnutrg0jhy0z4kg1rib7qs1
{ "value": "262840", "scheme": "krx_code" }
{
  "value": "262840",
  "scheme": "krx_code"
}
—2026-08-12262840262840KR7262840002아이퀘스트KOSDAQ2,935원25원0.86%2,910원2,940원2,870원8,3022421.1만원10,566,952주310.1억원
cmsrnutra0jhw0z4k5zdaa86cfsc-stock-price262260:202608122026-08-12dayperiod2026-08-14 00:16:112026-08-14 00:16:11cmsrnutr60jhu0z4kae0w4wzl1
{ "value": "262260", "scheme": "krx_code" }
{
  "value": "262260",
  "scheme": "krx_code"
}
—2026-08-12262260262260KR7262260003에이프로KOSDAQ3,425원50원1.48%3,375원3,470원3,255원43,6331.4억원15,077,660주516.4억원
cmsrnutr10jhs0z4ksfqqyao6fsc-stock-price261780:202608122026-08-12dayperiod2026-08-14 00:16:112026-08-14 00:16:11cmsrnutqw0jhq0z4kjq735z4o1
{ "value": "261780", "scheme": "krx_code" }
{
  "value": "261780",
  "scheme": "krx_code"
}
—2026-08-12261780261780KR7261780001아리바이오랩KOSDAQ2,445원-50원-2.00%2,535원2,535원2,370원218,3745.3억원28,013,913주684.9억원
cmsrnutqq0jho0z4k4ordusf4fsc-stock-price261520:202608122026-08-12dayperiod2026-08-14 00:16:112026-08-14 00:16:11cmsrnutqm0jhm0z4k78sw6wzy1
{ "value": "261520", "scheme": "krx_code" }
{
  "value": "261520",
  "scheme": "krx_code"
}
—2026-08-12261520261520KR7261520001이지스KOSDAQ4,265원-25원-0.58%4,290원4,350원4,160원19,0608101.4만원10,277,800주438.3억원
cmsrnutqh0jhk0z4kr7m8rkclfsc-stock-price261200:202608122026-08-12dayperiod2026-08-14 00:16:112026-08-14 00:16:11cmsrnutqc0jhi0z4krpdwz5e11
{ "value": "261200", "scheme": "krx_code" }
{
  "value": "261200",
  "scheme": "krx_code"
}
—2026-08-12261200261200KR7261200000덴티스KOSDAQ2,900원-95원-3.17%2,995원3,050원2,815원102,5182.9억원15,809,700주458.4억원
cmsrnutq60jhg0z4kulh9qy9kfsc-stock-price260970:202608122026-08-12dayperiod2026-08-14 00:16:112026-08-14 00:16:11cmsrnutq20jhe0z4k5sjokixk1
{ "value": "260970", "scheme": "krx_code" }
{
  "value": "260970",
  "scheme": "krx_code"
}
—2026-08-12260970260970KR7260970009에스앤디KOSDAQ56,900원-1,500원-2.57%58,400원60,500원56,200원19,71911.2억원2,892,754주1645.9억원
cmsrnutpw0jhc0z4kkxsmucrlfsc-stock-price260930:202608122026-08-12dayperiod2026-08-14 00:16:112026-08-14 00:16:11cmsrnutps0jha0z4kh51vhfdj1
{ "value": "260930", "scheme": "krx_code" }
{
  "value": "260930",
  "scheme": "krx_code"
}
—2026-08-12260930260930KR7260930003씨티케이KOSDAQ2,850원160원5.95%2,670원2,890원2,670원48,1551.3억원19,341,591주551.2억원
cmsrnutpm0jh80z4k7ey0du4ffsc-stock-price260870:202608122026-08-12dayperiod2026-08-14 00:16:112026-08-14 00:16:11cmsrnutph0jh60z4kldk9spxf1
{ "value": "260870", "scheme": "krx_code" }
{
  "value": "260870",
  "scheme": "krx_code"
}
—2026-08-12260870260870KR7260870001SK시그넷KONEX8,160원10원0.12%8,150원8,160원8,150원30,1212.4억원21,674,747주1768.6억원
cmsrnutpb0jh40z4k5gco1jmyfsc-stock-price260660:202608122026-08-12dayperiod2026-08-14 00:16:112026-08-14 00:16:11cmsrnutp70jh20z4kwg49ovvh1
{ "value": "260660", "scheme": "krx_code" }
{
  "value": "260660",
  "scheme": "krx_code"
}
—2026-08-12260660260660KR7260660006알리코제약KOSDAQ2,620원30원1.16%2,615원2,635원2,540원23,5516077.8만원15,327,021주401.5억원
cmsrnutp20jh00z4kc9zgrij6fsc-stock-price259960:202608122026-08-12dayperiod2026-08-14 00:16:112026-08-14 00:16:11cmsrnutox0jgy0z4kx40qs1731
{ "value": "259960", "scheme": "krx_code" }
{
  "value": "259960",
  "scheme": "krx_code"
}
—2026-08-12259960259960KR7259960003크래프톤KOSPI235,000원-9,000원-3.69%243,500원247,000원234,000원94,893224.6억원46,137,833주10.8조원
cmsrnutoq0jgw0z4kovr4w16lfsc-stock-price259630:202608122026-08-12dayperiod2026-08-14 00:16:112026-08-14 00:16:11cmsrnuton0jgu0z4kgl5czrvh1
{ "value": "259630", "scheme": "krx_code" }
{
  "value": "259630",
  "scheme": "krx_code"
}
—2026-08-12259630259630KR7259630002엠플러스KOSDAQ10,080원-100원-0.98%10,160원10,260원9,940원75,9267.6억원12,222,396주1232억원
cmsrnutog0jgs0z4kcfaar7fjfsc-stock-price258830:202608122026-08-12dayperiod2026-08-14 00:16:112026-08-14 00:16:11cmsrnutoc0jgq0z4kpal6ts0n1
{ "value": "258830", "scheme": "krx_code" }
{
  "value": "258830",
  "scheme": "krx_code"
}
—2026-08-12258830258830KR7258830009세종메디칼KOSDAQ412원0원0.00%0원0원0원00원75,786,351주312.2억원
cmsrnuto70jgo0z4kv7z7wt2efsc-stock-price258790:202608122026-08-12dayperiod2026-08-14 00:16:112026-08-14 00:16:11cmsrnuto20jgm0z4khc1yop0z1
{ "value": "258790", "scheme": "krx_code" }
{
  "value": "258790",
  "scheme": "krx_code"
}
—2026-08-12258790258790KR7258790005소프트캠프KOSDAQ4,875원265원5.75%4,700원4,940원4,550원14,6756951.7만원4,998,256주243.6억원
cmsrnutnv0jgk0z4k6jazee2ffsc-stock-price258610:202608122026-08-12dayperiod2026-08-14 00:16:112026-08-14 00:16:11cmsrnutnr0jgi0z4kn4yqdo1i1
{ "value": "258610", "scheme": "krx_code" }
{
  "value": "258610",
  "scheme": "krx_code"
}
—2026-08-12258610258610KR7258610005케일럼KOSDAQ1,070원-10원-0.93%1,068원1,129원1,061원65,6147018.3만원36,485,063주390.3억원
cmsrnutnl0jgg0z4k5tziam4cfsc-stock-price258050:202608122026-08-12dayperiod2026-08-14 00:16:112026-08-14 00:16:11cmsrnutnh0jge0z4kp19euyf31
{ "value": "258050", "scheme": "krx_code" }
{
  "value": "258050",
  "scheme": "krx_code"
}
—2026-08-12258050258050KR7258050004테크트랜스KONEX449원0원0.00%0원0원0원00원11,145,949주50억원
cmsrnutnc0jgc0z4krvcjkenufsc-stock-price257720:202608122026-08-12dayperiod2026-08-14 00:16:112026-08-14 00:16:11cmsrnutn70jga0z4kv32sr2rz1
{ "value": "257720", "scheme": "krx_code" }
{
  "value": "257720",
  "scheme": "krx_code"
}
—2026-08-12257720257720KR7257720003실리콘투KOSDAQ45,250원5,200원12.98%42,100원48,250원40,650원5,369,2572448.8억원65,576,252주2.9조원
cmsrnutn00jg80z4k7a3707zcfsc-stock-price257370:202608122026-08-12dayperiod2026-08-14 00:16:112026-08-14 00:16:11cmsrnutmx0jg60z4kgj9jofpo1
{ "value": "257370", "scheme": "krx_code" }
{
  "value": "257370",
  "scheme": "krx_code"
}
—2026-08-12257370257370KR7257370007피엔티엠에스KOSDAQ2,060원-15원-0.72%2,150원2,150원1,997원5,0141020.7만원12,504,861주257.6억원
cmsrnutmr0jg40z4kc0y3udwxfsc-stock-price256940:202608122026-08-12dayperiod2026-08-14 00:16:112026-08-14 00:16:11cmsrnutmm0jg20z4kj8qcigf41
{ "value": "256940", "scheme": "krx_code" }
{
  "value": "256940",
  "scheme": "krx_code"
}
—2026-08-12256940256940KR7256940008킵스파마KOSDAQ6,170원-180원-2.83%6,320원6,340원6,120원49,7213억원20,078,147주1238.8억원
cmsrnutmg0jg00z4kgb7s4aomfsc-stock-price256840:202608122026-08-12dayperiod2026-08-14 00:16:112026-08-14 00:16:11cmsrnutmc0jfy0z4ku0saziqp1
{ "value": "256840", "scheme": "krx_code" }
{
  "value": "256840",
  "scheme": "krx_code"
}
—2026-08-12256840256840KR7256840000한국비엔씨KOSDAQ2,760원10원0.36%2,750원2,775원2,705원209,5625.7억원68,394,886주1887.6억원
cmsrnutm60jfw0z4k1hdfncu2fsc-stock-price256630:202608122026-08-12dayperiod2026-08-14 00:16:112026-08-14 00:16:11cmsrnutm20jfu0z4kf3v95txy1
{ "value": "256630", "scheme": "krx_code" }
{
  "value": "256630",
  "scheme": "krx_code"
}
—2026-08-12256630256630KR7256630005포인트엔지니어링KOSDAQ4,345원0원0.00%4,300원4,415원4,290원2,000864.5만원11,599,414주503.9억원
cmsrnutlx0jfs0z4kou2x09erfsc-stock-price256150:202608122026-08-12dayperiod2026-08-14 00:16:112026-08-14 00:16:11cmsrnutls0jfq0z4kyvgz7ut81
{ "value": "256150", "scheme": "krx_code" }
{
  "value": "256150",
  "scheme": "krx_code"
}
—2026-08-12256150256150KR7256150004한독크린텍KOSDAQ4,645원-5원-0.11%4,675원4,675원4,500원1,305600.1만원8,395,000주389.9억원
cmsrnutln0jfo0z4kxmahqlivfsc-stock-price255440:202608122026-08-12dayperiod2026-08-14 00:16:112026-08-14 00:16:11cmsrnutli0jfm0z4kwy3g6ggl1
{ "value": "255440", "scheme": "krx_code" }
{
  "value": "255440",
  "scheme": "krx_code"
}
—2026-08-12255440255440KR7255440000야스KOSDAQ7,240원-260원-3.47%7,490원7,490원6,850원387,20227.4억원13,058,000주945.3억원
cmsrnutlb0jfk0z4kem7l85zffsc-stock-price255220:202608122026-08-12dayperiod2026-08-14 00:16:112026-08-14 00:16:11cmsrnutl70jfi0z4kxbtnb1t91
{ "value": "255220", "scheme": "krx_code" }
{
  "value": "255220",
  "scheme": "krx_code"
}
—2026-08-12255220255220KR7255220006SGKOSDAQ1,416원-16원-1.12%1,432원1,454원1,363원521,8967.4억원109,563,302주1551.4억원
80,417건 중 24,801–24,850← 이전497 / 1609 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬