Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsrnuj5b0f4e0z4kk6ds30zcfsc-stock-price036190:202608122026-08-12dayperiod2026-08-14 00:15:572026-08-14 00:15:57cmsrnuj570f4d0z4kko5yh1a41
{ "value": "036190", "scheme": "krx_code" }
{
  "value": "036190",
  "scheme": "krx_code"
}
—2026-08-12036190036190KR7036190007금화피에스시KOSDAQ33,300원150원0.45%33,100원33,750원32,850원2,6218732.9만원6,000,000주1998억원
cmsrnuj520f4a0z4kd1adzg6ifsc-stock-price036170:202608122026-08-12dayperiod2026-08-14 00:15:572026-08-14 00:15:57cmsrnuj4w0f480z4kedba4x9i1
{ "value": "036170", "scheme": "krx_code" }
{
  "value": "036170",
  "scheme": "krx_code"
}
—2026-08-12036170036170KR7036170009에이치엠넥스KOSDAQ2,780원-10원-0.36%2,790원2,820원2,585원174,7044.8억원61,365,626주1705.9억원
cmsrnuj4n0f430z4k7vg87hpvfsc-stock-price036120:202608122026-08-12dayperiod2026-08-14 00:15:572026-08-14 00:15:57cmsrnuj4i0f400z4kix6spwtv1
{ "value": "036120", "scheme": "krx_code" }
{
  "value": "036120",
  "scheme": "krx_code"
}
—2026-08-12036120036120KR7036120004서울평가정보KOSDAQ1,638원19원1.17%1,627원1,638원1,613원105,8491.7억원35,145,000주575.6억원
cmsrnuj420f3r0z4kccarjgqffsc-stock-price036030:202608122026-08-12dayperiod2026-08-14 00:15:572026-08-14 00:15:57cmsrnuj3x0f3n0z4k7fjpgry81
{ "value": "036030", "scheme": "krx_code" }
{
  "value": "036030",
  "scheme": "krx_code"
}
—2026-08-12036030036030KR7036030005케이티알파KOSDAQ4,790원-10원-0.21%4,795원4,815원4,710원22,5191억원49,019,141주2348억원
cmsrnuj3i0f3e0z4kz7vmskzefsc-stock-price036000:202608122026-08-12dayperiod2026-08-14 00:15:572026-08-14 00:15:57cmsrnuj3d0f3c0z4kd8xprvnz1
{ "value": "036000", "scheme": "krx_code" }
{
  "value": "036000",
  "scheme": "krx_code"
}
—2026-08-12036000036000KR7036000008예림당KOSDAQ2,815원-15원-0.53%2,830원2,840원2,785원14,1823973.4만원23,034,277주648.4억원
cmsrnuj2y0f330z4kzlgcc2qvfsc-stock-price035890:202608122026-08-12dayperiod2026-08-14 00:15:572026-08-14 00:15:57cmsrnuj2t0f2z0z4kn3ab02s41
{ "value": "035890", "scheme": "krx_code" }
{
  "value": "035890",
  "scheme": "krx_code"
}
—2026-08-12035890035890KR7035890003서희건설KOSDAQ2,055원-20원-0.96%2,085원2,090원2,030원194,0713.9억원207,588,536주4265.9억원
cmsrnuj2e0f2r0z4ksq9l8bpvfsc-stock-price035760:202608122026-08-12dayperiod2026-08-14 00:15:572026-08-14 00:15:57cmsrnuj280f2n0z4kuaho90nw1
{ "value": "035760", "scheme": "krx_code" }
{
  "value": "035760",
  "scheme": "krx_code"
}
—2026-08-12035760035760KR7035760008CJ ENMKOSDAQ35,650원-1,550원-4.17%36,750원37,000원35,600원54,05219.4억원21,929,154주7817.7억원
cmsrnuj1t0f2e0z4kwozsz6hmfsc-stock-price035620:202608122026-08-12dayperiod2026-08-14 00:15:572026-08-14 00:15:57cmsrnuj1p0f2c0z4kjl6hg0a11
{ "value": "035620", "scheme": "krx_code" }
{
  "value": "035620",
  "scheme": "krx_code"
}
—2026-08-12035620035620KR7035620004바른손이앤에이KOSDAQ805원-10원-1.23%804원808원787원74,2305917.2만원18,609,918주149.8억원
cmsrnuj1a0f220z4kfrktcfl3fsc-stock-price035600:202608122026-08-12dayperiod2026-08-14 00:15:572026-08-14 00:15:57cmsrnuj150f200z4kjbxp46yw1
{ "value": "035600", "scheme": "krx_code" }
{
  "value": "035600",
  "scheme": "krx_code"
}
—2026-08-12035600035600KR7035600006KG이니시스KOSDAQ10,290원-70원-0.68%10,350원10,480원10,210원47,5584.9억원27,554,434주2835.3억원
cmsrnuj0p0f1s0z4k75tib6pofsc-stock-price035460:202608122026-08-12dayperiod2026-08-14 00:15:572026-08-14 00:15:57cmsrnuj0k0f1p0z4kxtmrl4rg1
{ "value": "035460", "scheme": "krx_code" }
{
  "value": "035460",
  "scheme": "krx_code"
}
—2026-08-12035460035460KR7035460005기산텔레콤KOSDAQ2,430원20원0.83%2,410원2,450원2,340원83,2772억원14,920,340주362.5억원
cmsrnuj0f0f1m0z4kmflvjzh3fsc-stock-price035420:202608122026-08-12dayperiod2026-08-14 00:15:572026-08-14 00:15:57cmsrnuj0a0f1k0z4ktadrvp211
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER2026-08-12035420035420KR7035420009NAVERKOSPI215,500원1,500원0.70%215,000원220,500원214,500원833,0141810.2억원156,977,585주33.8조원
cmsrnuixr0f040z4k9alalkt7fsc-stock-price034830:202608122026-08-12dayperiod2026-08-14 00:15:572026-08-14 00:15:57cmsrnuixm0f010z4kme9t098k1
{ "value": "034830", "scheme": "krx_code" }
{
  "value": "034830",
  "scheme": "krx_code"
}
—2026-08-12034830034830KR7034830000한국토지신탁KOSPI1,144원-16원-1.38%1,159원1,162원1,134원506,4925.8억원252,489,230주2888.4억원
cmsrnuix60ezs0z4ko44eydaofsc-stock-price034810:202608122026-08-12dayperiod2026-08-14 00:15:572026-08-14 00:15:57cmsrnuix20ezq0z4kjsf430m01
{ "value": "034810", "scheme": "krx_code" }
{
  "value": "034810",
  "scheme": "krx_code"
}
—2026-08-12034810034810KR7034810002해성산업KOSDAQ6,330원-90원-1.40%6,460원6,480원6,270원49,1513.1억원31,580,152주1999억원
cmsrnuj030f1g0z4k7o7yee08fsc-stock-price035290:202608122026-08-12dayperiod2026-08-14 00:15:572026-08-14 00:15:57cmsrnuizy0f1c0z4kx8dowkyx1
{ "value": "035290", "scheme": "krx_code" }
{
  "value": "035290",
  "scheme": "krx_code"
}
—2026-08-12035290035290KR7035290006골드앤에스KOSDAQ1,716원396원30.00%1,320원1,716원1,318원187,4613억원4,767,648주81.8억원
cmsrnuiz50f0y0z4k6d1ez7p4fsc-stock-price035150:202608122026-08-12dayperiod2026-08-14 00:15:572026-08-14 00:15:57cmsrnuiz10f0u0z4kjrot3hwu1
{ "value": "035150", "scheme": "krx_code" }
{
  "value": "035150",
  "scheme": "krx_code"
}
—2026-08-12035150035150KR7035150002백산KOSPI10,400원-120원-1.14%10,520원10,600원10,170원31,8753.2억원19,771,079주2056.1억원
cmsrnuiyl0f0m0z4kofnuliomfsc-stock-price035000:202608122026-08-12dayperiod2026-08-14 00:15:572026-08-14 00:15:57cmsrnuiyh0f0j0z4ksngi6cz81
{ "value": "035000", "scheme": "krx_code" }
{
  "value": "035000",
  "scheme": "krx_code"
}
—2026-08-12035000035000KR7035000009HS애드KOSPI6,690원-50원-0.74%6,720원6,770원6,610원90,5026억원16,207,644주1084.2억원
cmsrnuiy00f0a0z4kp5xmbne8fsc-stock-price034940:202608122026-08-12dayperiod2026-08-14 00:15:572026-08-14 00:15:57cmsrnuixw0f060z4koedeqh1c1
{ "value": "034940", "scheme": "krx_code" }
{
  "value": "034940",
  "scheme": "krx_code"
}
—2026-08-12034940034940KR7034940007조아제약KOSDAQ550원0원0.00%0원0원0원00원30,979,827주170.3억원
cmsrnuiw30ez70z4k2hnorwpkfsc-stock-price034310:202608122026-08-12dayperiod2026-08-14 00:15:572026-08-14 00:15:57cmsrnuivy0ez40z4kdw6efomr1
{ "value": "034310", "scheme": "krx_code" }
{
  "value": "034310",
  "scheme": "krx_code"
}
—2026-08-12034310034310KR7034310003NICEKOSPI12,930원-140원-1.07%13,000원13,150원12,900원48,1156.2억원36,757,157주4752.7억원
cmsrnuiyv0f0r0z4kzcxq4ewffsc-stock-price035080:202608122026-08-12dayperiod2026-08-14 00:15:572026-08-14 00:15:57cmsrnuiyr0f0p0z4k69cfhh1u1
{ "value": "035080", "scheme": "krx_code" }
{
  "value": "035080",
  "scheme": "krx_code"
}
—2026-08-12035080035080KR7035080001그래디언트KOSDAQ11,440원0원0.00%11,430원11,730원11,410원38,6544.4억원11,431,284주1307.7억원
cmsrnuiyb0f0f0z4ko73fw1fefsc-stock-price034950:202608122026-08-12dayperiod2026-08-14 00:15:572026-08-14 00:15:57cmsrnuiy60f0d0z4k7lwbs8f11
{ "value": "034950", "scheme": "krx_code" }
{
  "value": "034950",
  "scheme": "krx_code"
}
—2026-08-12034950034950KR7034950006한국기업평가KOSDAQ102,500원-900원-0.87%103,400원103,800원102,300원8408627.7만원4,540,514주4654억원
cmsrnuixg0ezz0z4kot86r5bvfsc-stock-price03481K:202608122026-08-12dayperiod2026-08-14 00:15:572026-08-14 00:15:57cmsrnuixc0ezw0z4k0mvmev3r1——2026-08-1203481K—KR703481K019해성산업1우KOSDAQ6,250원0원0.00%6,250원6,260원6,190원13483.5만원1,377,453주86억원
cmsrnuiwx0ezn0z4k8yi3tmyffsc-stock-price03473K:202608122026-08-12dayperiod2026-08-14 00:15:572026-08-14 00:15:57cmsrnuiws0ezl0z4k4l4spsgx1——2026-08-1203473K—KR703473K016SK우KOSPI353,500원10,500원3.06%344,000원357,000원343,000원2,6329.2억원566,135주2001.2억원
cmsrnuiv10eym0z4k6adhk0mofsc-stock-price034120:202608122026-08-12dayperiod2026-08-14 00:15:572026-08-14 00:15:57cmsrnuiuw0eyk0z4k46me0oln1
{ "value": "034120", "scheme": "krx_code" }
{
  "value": "034120",
  "scheme": "krx_code"
}
—2026-08-12034120034120KR7034120006SBSKOSPI11,870원70원0.59%11,800원11,880원11,760원6,3297480.2만원18,551,238주2202억원
cmsrnuf6s0cuk0z4k9qn1yu9rfsc-stock-price007070:202608122026-08-12dayperiod2026-08-14 00:15:522026-08-14 00:15:52cmsrnuf6n0cui0z4k693lwbc01
{ "value": "007070", "scheme": "krx_code" }
{
  "value": "007070",
  "scheme": "krx_code"
}
—2026-08-12007070007070KR7007070006GS리테일KOSPI27,000원-550원-2.00%27,350원27,650원26,750원238,27264.4억원83,607,415주2.2조원
cmsrnuf670cu90z4kkhxd8hqlfsc-stock-price006920:202608122026-08-12dayperiod2026-08-14 00:15:522026-08-14 00:15:52cmsrnuf630cu50z4k6zw4ruay1
{ "value": "006920", "scheme": "krx_code" }
{
  "value": "006920",
  "scheme": "krx_code"
}
—2026-08-12006920006920KR7006920003모헨즈KOSDAQ3,510원130원3.85%3,385원3,595원3,320원224,3667.7억원10,920,000주383.2억원
cmsrnuf5o0ctx0z4kfx1kdwsofsc-stock-price0068Y0:202608122026-08-12dayperiod2026-08-14 00:15:522026-08-14 00:15:52cmsrnuf5j0ctt0z4k80f6wxlr1——2026-08-120068Y0—KR70068Y0003비엔케이제3호스팩KOSDAQ1,985원0원0.00%1,985원1,989원1,985원7,7611540.5만원4,310,000주85.5억원
cmsrnuf530ctl0z4k43fcmhi2fsc-stock-price006880:202608122026-08-12dayperiod2026-08-14 00:15:522026-08-14 00:15:52cmsrnuf4z0cth0z4k5tsqre4o1
{ "value": "006880", "scheme": "krx_code" }
{
  "value": "006880",
  "scheme": "krx_code"
}
—2026-08-12006880006880KR7006880009신송홀딩스KOSPI4,625원-30원-0.64%4,680원4,690원4,590원8,1323769.1만원11,828,858주547억원
cmsrnuf4j0ct90z4kxg2j2v1mfsc-stock-price00680K:202608122026-08-12dayperiod2026-08-14 00:15:522026-08-14 00:15:52cmsrnuf4e0ct50z4k59vmxkk61——2026-08-1200680K—KR700680K019미래에셋증권2우BKOSPI11,690원330원2.90%11,500원11,750원11,300원264,85830.7억원136,500,000주1.5조원
cmsrnuf3z0csx0z4kdcbjcu5ffsc-stock-price006800:202608122026-08-12dayperiod2026-08-14 00:15:522026-08-14 00:15:52cmsrnuf3u0cst0z4k0p5net4q1
{ "value": "006800", "scheme": "krx_code" }
{
  "value": "006800",
  "scheme": "krx_code"
}
—2026-08-12006800006800KR7006800007미래에셋증권KOSPI36,500원1,000원2.82%35,950원37,150원35,250원1,598,443581.1억원559,566,880주20.4조원
cmsrnuf3e0csl0z4kf8q9mkf8fsc-stock-price006730:202608122026-08-12dayperiod2026-08-14 00:15:522026-08-14 00:15:52cmsrnuf390csi0z4koji94r551
{ "value": "006730", "scheme": "krx_code" }
{
  "value": "006730",
  "scheme": "krx_code"
}
—2026-08-12006730006730KR7006730006서부T&DKOSDAQ11,260원-130원-1.14%11,420원11,490원11,060원343,74238.7억원64,276,923주7237.5억원
cmsrnuf2r0cs80z4kjmsgdtjifsc-stock-price006650:202608122026-08-12dayperiod2026-08-14 00:15:522026-08-14 00:15:52cmsrnuf2m0cs60z4kv2io0b7e1
{ "value": "006650", "scheme": "krx_code" }
{
  "value": "006650",
  "scheme": "krx_code"
}
—2026-08-12006650006650KR7006650006대한유화KOSPI89,200원-700원-0.78%90,200원90,400원88,300원29,52226.3억원6,500,000주5798억원
cmsrnuf270cry0z4kh828i2w9fsc-stock-price006570:202608122026-08-12dayperiod2026-08-14 00:15:522026-08-14 00:15:52cmsrnuf220crv0z4k2q26xp7j1
{ "value": "006570", "scheme": "krx_code" }
{
  "value": "006570",
  "scheme": "krx_code"
}
—2026-08-12006570006570KR7006570006대림통상KOSPI1,813원-277원-13.25%2,095원2,715원1,813원4,835,702109.4억원15,225,000주276억원
cmsrnuf1w0crs0z4kkyeqwn43fsc-stock-price006490:202608122026-08-12dayperiod2026-08-14 00:15:522026-08-14 00:15:52cmsrnuf1s0crp0z4kgts8x2yp1
{ "value": "006490", "scheme": "krx_code" }
{
  "value": "006490",
  "scheme": "krx_code"
}
—2026-08-12006490006490KR7006490007프리티KOSPI898원0원0.00%0원0원0원00원29,577,223주265.6억원
cmsrnuf1l0crm0z4k743ujhkifsc-stock-price006405:202608122026-08-12dayperiod2026-08-14 00:15:522026-08-14 00:15:52cmsrnuf1f0crj0z4k6jb40mzv1
{ "value": "006405", "scheme": "krx_code" }
{
  "value": "006405",
  "scheme": "krx_code"
}
—2026-08-12006405006405KR7006401004삼성SDI우KOSPI211,000원2,500원1.20%209,000원214,500원208,500원8,21717.3억원1,617,896주3413.7억원
cmsrnuf0z0cra0z4k5mmhh2hbfsc-stock-price006380:202608122026-08-12dayperiod2026-08-14 00:15:522026-08-14 00:15:52cmsrnuf0v0cr60z4khvn885vp1
{ "value": "006380", "scheme": "krx_code" }
{
  "value": "006380",
  "scheme": "krx_code"
}
—2026-08-12006380006380KR7006380000카프로KOSPI3,660원0원0.00%0원0원0원00원168,999,996주6185.3억원
cmsrnuemz0cj70z4k0dgt9hdyfsc-stock-price005389:202608122026-08-12dayperiod2026-08-14 00:15:522026-08-14 00:15:52cmsrnuemu0cj40z4kbmnpbd421
{ "value": "005389", "scheme": "krx_code" }
{
  "value": "005389",
  "scheme": "krx_code"
}
—2026-08-12005389005389KR7005383005현대차3우BKOSPI193,900원300원0.15%193,600원195,900원193,000원4,8659.4억원2,327,452주4512.9억원
cmsrnuemo0cj10z4k600m8dxpfsc-stock-price005387:202608122026-08-12dayperiod2026-08-14 00:15:522026-08-14 00:15:52cmsrnuemk0ciy0z4kb5g870n51
{ "value": "005387", "scheme": "krx_code" }
{
  "value": "005387",
  "scheme": "krx_code"
}
—2026-08-12005387005387KR7005382007현대차2우BKOSPI200,500원1,100원0.55%200,500원202,000원199,000원63,848127.8억원34,963,930주7조원
cmsrnueme0civ0z4k7s85dn7xfsc-stock-price005385:202608122026-08-12dayperiod2026-08-14 00:15:522026-08-14 00:15:52cmsrnuem90cis0z4kyledo5oz1
{ "value": "005385", "scheme": "krx_code" }
{
  "value": "005385",
  "scheme": "krx_code"
}
—2026-08-12005385005385KR7005381009현대차우KOSPI199,000원1,300원0.66%197,700원199,900원196,600원52,905105억원23,340,960주4.6조원
cmsrnuem40cip0z4k64j1ngz2fsc-stock-price005380:202608122026-08-12dayperiod2026-08-14 00:15:522026-08-14 00:15:52cmsrnuelz0cim0z4k5rhy89ey1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차2026-08-12005380005380KR7005380001현대차KOSPI409,500원6,500원1.61%403,000원413,000원400,500원411,5651682.6억원204,757,766주83.8조원
cmsrnuelu0cij0z4k453z2xmufsc-stock-price005360:202608122026-08-12dayperiod2026-08-14 00:15:522026-08-14 00:15:52cmsrnuelp0cig0z4ka1k5rbba1
{ "value": "005360", "scheme": "krx_code" }
{
  "value": "005360",
  "scheme": "krx_code"
}
—2026-08-12005360005360KR7005360003모나미KOSPI1,863원-66원-3.42%1,910원2,155원1,783원8,655,194167억원18,897,307주352억원
cmsrnuelk0cid0z4k3ac3j5cwfsc-stock-price005320:202608122026-08-12dayperiod2026-08-14 00:15:522026-08-14 00:15:52cmsrnuelf0cia0z4k70l6k8531
{ "value": "005320", "scheme": "krx_code" }
{
  "value": "005320",
  "scheme": "krx_code"
}
—2026-08-12005320005320KR7005320007온타이드KOSPI732원-81원-9.96%833원880원732원755,5685.7억원34,187,845주250.2억원
cmsrnuel90ci70z4k1m0u83apfsc-stock-price005305:202608122026-08-12dayperiod2026-08-14 00:15:522026-08-14 00:15:52cmsrnuel40ci40z4kwqyhlx7x1
{ "value": "005305", "scheme": "krx_code" }
{
  "value": "005305",
  "scheme": "krx_code"
}
—2026-08-12005305005305KR7005301007롯데칠성우KOSPI68,600원-1,500원-2.14%70,100원70,100원68,100원1,6501.1억원775,310주531.8억원
cmsrnueky0ci10z4kt7raogfsfsc-stock-price005300:202608122026-08-12dayperiod2026-08-14 00:15:522026-08-14 00:15:52cmsrnueku0chy0z4k61t36qvg1
{ "value": "005300", "scheme": "krx_code" }
{
  "value": "005300",
  "scheme": "krx_code"
}
—2026-08-12005300005300KR7005300009롯데칠성KOSPI99,900원-1,000원-0.99%101,100원101,600원99,800원13,55113.5억원9,278,884주9269.6억원
cmsrnueko0chv0z4kg3ib3rnefsc-stock-price005290:202608122026-08-12dayperiod2026-08-14 00:15:522026-08-14 00:15:52cmsrnuekk0chs0z4krh1uzrla1
{ "value": "005290", "scheme": "krx_code" }
{
  "value": "005290",
  "scheme": "krx_code"
}
—2026-08-12005290005290KR7005290002동진쎄미켐KOSDAQ43,400원400원0.93%44,000원44,200원42,800원376,718163.7억원50,970,126주2.2조원
cmsrnuekf0chp0z4k28f3s2egfsc-stock-price005257:202608122026-08-12dayperiod2026-08-14 00:15:512026-08-14 00:15:51cmsrnueka0chm0z4kew80n3a31
{ "value": "005257", "scheme": "krx_code" }
{
  "value": "005257",
  "scheme": "krx_code"
}
—2026-08-12005257005257KR7005252002녹십자홀딩스2우KOSPI16,930원860원5.35%17,270원17,880원16,320원7421271만원845,990주143.2억원
cmsrnuek50chj0z4kj62u7t4sfsc-stock-price005250:202608122026-08-12dayperiod2026-08-14 00:15:512026-08-14 00:15:51cmsrnuek00chg0z4khnt21o7s1
{ "value": "005250", "scheme": "krx_code" }
{
  "value": "005250",
  "scheme": "krx_code"
}
—2026-08-12005250005250KR7005250006녹십자홀딩스KOSPI10,700원-20원-0.19%10,730원10,850원10,460원96,95510.3억원47,028,210주5032억원
cmsrnuejv0chd0z4k9xvyqozofsc-stock-price005180:202608122026-08-12dayperiod2026-08-14 00:15:512026-08-14 00:15:51cmsrnuejq0cha0z4kfxnwjw8n1
{ "value": "005180", "scheme": "krx_code" }
{
  "value": "005180",
  "scheme": "krx_code"
}
—2026-08-12005180005180KR7005180005빙그레KOSPI69,900원-1,600원-2.24%70,900원71,500원69,200원37,11726억원9,269,031주6479억원
cmsrnuejl0ch70z4kbbz364lgfsc-stock-price005160:202608122026-08-12dayperiod2026-08-14 00:15:512026-08-14 00:15:51cmsrnuejg0ch40z4k6nag99li1
{ "value": "005160", "scheme": "krx_code" }
{
  "value": "005160",
  "scheme": "krx_code"
}
—2026-08-12005160005160KR7005160007동국산업KOSDAQ2,690원15원0.56%2,675원2,715원2,670원27,6747442.5만원54,244,482주1459.1억원
cmsrnueja0ch10z4kqwy2rukgfsc-stock-price005110:202608122026-08-12dayperiod2026-08-14 00:15:512026-08-14 00:15:51cmsrnuej50cgy0z4knvl5jsbh1
{ "value": "005110", "scheme": "krx_code" }
{
  "value": "005110",
  "scheme": "krx_code"
}
—2026-08-12005110005110KR7005110002한창KOSPI1,254원0원0.00%0원0원0원00원21,106,407주264.6억원
cmsrnuej00cgv0z4klqhafrqgfsc-stock-price005090:202608122026-08-12dayperiod2026-08-14 00:15:512026-08-14 00:15:51cmsrnueiv0cgs0z4k0t5aqfo91
{ "value": "005090", "scheme": "krx_code" }
{
  "value": "005090",
  "scheme": "krx_code"
}
—2026-08-12005090005090KR7005090006SGC에너지KOSPI57,100원900원1.60%57,100원60,600원56,100원214,050126.1억원14,409,333주8227.7억원
80,417건 중 24,701–24,750← 이전495 / 1609 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬