Pearlify UI

Pearlify Data Viewer

read-only

· 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsrnur5g0ik60z4kbcssnt2pfsc-stock-price181710:202608122026-08-12dayperiod2026-08-14 00:16:082026-08-14 00:16:08cmsrnur5c0ik50z4khfe5x9861
{ "value": "181710", "scheme": "krx_code" }
{
  "value": "181710",
  "scheme": "krx_code"
}
2026-08-12181710181710KR7181710005NHNKOSPI61,300원7,100원13.10%56,800원63,500원56,400원1,258,321764억원32,753,139주2조원
cmsrnur610ikf0z4kjzuzque1fsc-stock-price182400:202608122026-08-12dayperiod2026-08-14 00:16:082026-08-14 00:16:08cmsrnur5x0ikc0z4ksobh5jq31
{ "value": "182400", "scheme": "krx_code" }
{
  "value": "182400",
  "scheme": "krx_code"
}
2026-08-12182400182400KR7182400002엔케이젠바이오텍코리아KOSDAQ3,670원0원0.00%0원0원0원00원72,342,431주2654.9억원
cmsrnur6l0ikm0z4k8lyptu2cfsc-stock-price183300:202608122026-08-12dayperiod2026-08-14 00:16:082026-08-14 00:16:08cmsrnur6h0ikk0z4kzksji6t21
{ "value": "183300", "scheme": "krx_code" }
{
  "value": "183300",
  "scheme": "krx_code"
}
2026-08-12183300183300KR7183300003코미코KOSDAQ54,400원0원0.00%0원0원0원00원20,545,310주1.1조원
cmsrnur750iku0z4k4qq3cdcifsc-stock-price184230:202608122026-08-12dayperiod2026-08-14 00:16:082026-08-14 00:16:08cmsrnur720ikt0z4ku4l56yml1
{ "value": "184230", "scheme": "krx_code" }
{
  "value": "184230",
  "scheme": "krx_code"
}
2026-08-12184230184230KR7184230001SGA솔루션즈KOSDAQ1,995원-5원-0.25%1,986원2,090원1,953원73,9231.4억원18,887,979주376.8억원
cmsrnur7u0il20z4k6p4nzmyrfsc-stock-price185490:202608122026-08-12dayperiod2026-08-14 00:16:082026-08-14 00:16:08cmsrnur7p0il10z4k1en8y09y1
{ "value": "185490", "scheme": "krx_code" }
{
  "value": "185490",
  "scheme": "krx_code"
}
2026-08-12185490185490KR7185490000아이진KOSDAQ1,970원20원1.03%1,996원2,020원1,895원257,2785억원43,229,784주851.6억원
cmsrnur8e0ila0z4k2nd2d2l8fsc-stock-price186230:202608122026-08-12dayperiod2026-08-14 00:16:082026-08-14 00:16:08cmsrnur890il90z4k7ksp8jet1
{ "value": "186230", "scheme": "krx_code" }
{
  "value": "186230",
  "scheme": "krx_code"
}
2026-08-12186230186230KR7186230009그린플러스KOSDAQ3,410원20원0.59%3,315원3,470원3,315원8,6902943만원10,920,188주372.3억원
cmsrnur8y0ili0z4kumzdr0xufsc-stock-price187270:202608122026-08-12dayperiod2026-08-14 00:16:082026-08-14 00:16:08cmsrnur8u0ilh0z4kxjzn8lps1
{ "value": "187270", "scheme": "krx_code" }
{
  "value": "187270",
  "scheme": "krx_code"
}
2026-08-12187270187270KR7187270004신화콘텍KOSDAQ2,965원0원0.00%2,945원3,010원2,945원11,1243298만원10,143,845주300.7억원
cmsrnur9v0ilq0z4k3rzy0dpwfsc-stock-price187660:202608122026-08-12dayperiod2026-08-14 00:16:082026-08-14 00:16:08cmsrnur9q0ilo0z4koy1r6szm1
{ "value": "187660", "scheme": "krx_code" }
{
  "value": "187660",
  "scheme": "krx_code"
}
2026-08-12187660187660KR7187660006페니트리움바이오KOSDAQ4,350원-60원-1.36%4,410원4,470원4,215원426,89718.6억원55,466,253주2412.7억원
cmsrnura50ilt0z4knvyjy1awfsc-stock-price187790:202608122026-08-12dayperiod2026-08-14 00:16:082026-08-14 00:16:08cmsrnura00ils0z4k3rvey4lg1
{ "value": "187790", "scheme": "krx_code" }
{
  "value": "187790",
  "scheme": "krx_code"
}
2026-08-12187790187790KR7187790001나노KOSDAQ3,390원-5원-0.15%3,535원3,535원3,275원194,4016.5억원30,840,830주1045.5억원
cmsrnur5r0ikb0z4kf5xf80mbfsc-stock-price182360:202608122026-08-12dayperiod2026-08-14 00:16:082026-08-14 00:16:08cmsrnur5m0ik80z4kc9utljq91
{ "value": "182360", "scheme": "krx_code" }
{
  "value": "182360",
  "scheme": "krx_code"
}
2026-08-12182360182360KR7182360008큐브엔터KOSDAQ6,020원-190원-3.06%6,160원6,200원5,910원13,1667932만원15,549,849주936.1억원
cmsrnur6b0ikj0z4k56ixfs0wfsc-stock-price183190:202608122026-08-12dayperiod2026-08-14 00:16:082026-08-14 00:16:08cmsrnur670ikg0z4k7lzgxkso1
{ "value": "183190", "scheme": "krx_code" }
{
  "value": "183190",
  "scheme": "krx_code"
}
2026-08-12183190183190KR7183190008아세아시멘트KOSPI9,390원-110원-1.16%9,460원9,520원9,370원29,5542.7억원35,978,272주3378.3억원
cmsrnur6w0ikr0z4k03v7vk5lfsc-stock-price183490:202608122026-08-12dayperiod2026-08-14 00:16:082026-08-14 00:16:08cmsrnur6r0iko0z4kddqzbojl1
{ "value": "183490", "scheme": "krx_code" }
{
  "value": "183490",
  "scheme": "krx_code"
}
2026-08-12183490183490KR7183490002엔지켐생명과학KOSDAQ990원0원0.00%0원0원0원00원84,640,235주837.9억원
cmsrnur7j0iky0z4karxoqaccfsc-stock-price185190:202608122026-08-12dayperiod2026-08-14 00:16:082026-08-14 00:16:08cmsrnur7c0ikw0z4kwojv2kx71
{ "value": "185190", "scheme": "krx_code" }
{
  "value": "185190",
  "scheme": "krx_code"
}
2026-08-12185190185190KR7185190006수프로KONEX990원-8원-0.80%849원1,000원849원32127.3만원9,238,625주91.4억원
cmsrnur840il70z4kd35kilzpfsc-stock-price185750:202608122026-08-12dayperiod2026-08-14 00:16:082026-08-14 00:16:08cmsrnur7z0il50z4kam1hnzbi1
{ "value": "185750", "scheme": "krx_code" }
{
  "value": "185750",
  "scheme": "krx_code"
}
2026-08-12185750185750KR7185750007종근당KOSPI69,100원-2,000원-2.81%71,000원71,200원69,100원26,74218.7억원13,802,780주9537.7억원
cmsrnur8n0ilf0z4k89s34gbkfsc-stock-price187220:202608122026-08-12dayperiod2026-08-14 00:16:082026-08-14 00:16:08cmsrnur8j0ilc0z4k1cb56xp61
{ "value": "187220", "scheme": "krx_code" }
{
  "value": "187220",
  "scheme": "krx_code"
}
2026-08-12187220187220KR7187220009디티앤씨KOSDAQ2,215원20원0.91%2,200원2,300원2,180원19,9894432.1만원11,524,933주255.2억원
cmsrnur9d0ilm0z4k9ei7hnlqfsc-stock-price187420:202608122026-08-12dayperiod2026-08-14 00:16:082026-08-14 00:16:08cmsrnur930ilk0z4k2pkytt2e1
{ "value": "187420", "scheme": "krx_code" }
{
  "value": "187420",
  "scheme": "krx_code"
}
2026-08-12187420187420KR7187420005HLB제넥스KOSDAQ2,005원17원0.86%2,025원2,025원1,898원111,9612.2억원32,644,947주654.5억원
cmsrnuraf0ilx0z4k6663khfafsc-stock-price187870:202608122026-08-12dayperiod2026-08-14 00:16:082026-08-14 00:16:08cmsrnuraa0ilv0z4kk597athy1
{ "value": "187870", "scheme": "krx_code" }
{
  "value": "187870",
  "scheme": "krx_code"
}
2026-08-12187870187870KR7187870001디바이스KOSDAQ13,140원620원4.95%12,670원13,410원12,320원102,43113.3억원13,770,060주1809.3억원
cmsrnurap0im10z4k5hsx1s99fsc-stock-price188040:202608122026-08-12dayperiod2026-08-14 00:16:082026-08-14 00:16:08cmsrnurak0ilz0z4kab2wvcrd1
{ "value": "188040", "scheme": "krx_code" }
{
  "value": "188040",
  "scheme": "krx_code"
}
2026-08-12188040188040KR7188040000바이오포트KOSDAQ5,260원-30원-0.57%5,200원5,300원5,070원7,5983941.2만원4,679,308주246.1억원
cmsrnuray0im50z4kfges3uoffsc-stock-price188260:202608122026-08-12dayperiod2026-08-14 00:16:082026-08-14 00:16:08cmsrnurau0im30z4kb3jff76v1
{ "value": "188260", "scheme": "krx_code" }
{
  "value": "188260",
  "scheme": "krx_code"
}
2026-08-12188260188260KR7188260004세니젠KOSDAQ2,010원5원0.25%2,005원2,065원1,952원7,4691483.8만원13,901,318주279.4억원
cmsrnurb80im90z4kx81et0cufsc-stock-price189300:202608122026-08-12dayperiod2026-08-14 00:16:082026-08-14 00:16:08cmsrnurb40im70z4k4e9g2d3q1
{ "value": "189300", "scheme": "krx_code" }
{
  "value": "189300",
  "scheme": "krx_code"
}
2026-08-12189300189300KR7189300007인텔리안테크KOSDAQ76,600원-1,900원-2.42%77,500원78,700원73,500원79,70560.9억원10,737,497주8224.9억원
cmsrnurbj0imd0z4kebbdqsf7fsc-stock-price189330:202608122026-08-12dayperiod2026-08-14 00:16:082026-08-14 00:16:08cmsrnurbe0imb0z4k9xjkhn731
{ "value": "189330", "scheme": "krx_code" }
{
  "value": "189330",
  "scheme": "krx_code"
}
2026-08-12189330189330KR7189330004씨이랩KOSDAQ15,400원-1,480원-8.77%16,720원17,160원14,850원962,644151.1억원9,382,284주1444.8억원
cmsrnurbu0imh0z4k0xoma1e2fsc-stock-price189350:202608122026-08-12dayperiod2026-08-14 00:16:082026-08-14 00:16:08cmsrnurbo0imf0z4k7zbjpkve1
{ "value": "189350", "scheme": "krx_code" }
{
  "value": "189350",
  "scheme": "krx_code"
}
2026-08-12189350189350KR7189350002코셋KONEX2,090원25원1.21%2,095원2,095원2,090원112.3만원4,800,000주100.3억원
cmsrnurc40iml0z4kgj6rvwfvfsc-stock-price189690:202608122026-08-12dayperiod2026-08-14 00:16:082026-08-14 00:16:08cmsrnurby0imj0z4kv78dx2x71
{ "value": "189690", "scheme": "krx_code" }
{
  "value": "189690",
  "scheme": "krx_code"
}
2026-08-12189690189690KR7189690001포시에스KOSDAQ1,544원7원0.46%1,549원1,549원1,514원19,3182946.9만원27,321,969주421.8억원
cmsrnurce0imp0z4kdn5oykkxfsc-stock-price189860:202608122026-08-12dayperiod2026-08-14 00:16:082026-08-14 00:16:08cmsrnurc80imn0z4kh4t2n0a21
{ "value": "189860", "scheme": "krx_code" }
{
  "value": "189860",
  "scheme": "krx_code"
}
2026-08-12189860189860KR7189860000서전기전KOSDAQ4,550원115원2.59%4,470원4,640원4,380원90,2954.1억원9,698,780주441.2억원
cmsrnurcn0imt0z4kyw94p23yfsc-stock-price189980:202608122026-08-12dayperiod2026-08-14 00:16:082026-08-14 00:16:08cmsrnurcj0imr0z4ku0pqqpi61
{ "value": "189980", "scheme": "krx_code" }
{
  "value": "189980",
  "scheme": "krx_code"
}
2026-08-12189980189980KR7189980006흥국에프엔비KOSDAQ1,165원-5원-0.43%1,170원1,175원1,150원20,4762371.5만원40,137,827주467.6억원
cmsrnurcx0imx0z4kybm9asaofsc-stock-price190510:202608122026-08-12dayperiod2026-08-14 00:16:082026-08-14 00:16:08cmsrnurct0imv0z4k1fl95y3m1
{ "value": "190510", "scheme": "krx_code" }
{
  "value": "190510",
  "scheme": "krx_code"
}
2026-08-12190510190510KR7190510008나무가KOSDAQ14,070원200원1.44%13,930원14,190원13,640원30,0114.1억원14,085,317주1981.8억원
cmsrnurd80in10z4kkrw7or2lfsc-stock-price190650:202608122026-08-12dayperiod2026-08-14 00:16:082026-08-14 00:16:08cmsrnurd30imz0z4ka30qdxw51
{ "value": "190650", "scheme": "krx_code" }
{
  "value": "190650",
  "scheme": "krx_code"
}
2026-08-12190650190650KR7190650002코리아에셋투자증권KOSDAQ6,820원10원0.15%6,810원6,830원6,780원5,4373698.9만원6,388,000주435.6억원
cmsrnurdi0in50z4kd6e7pxztfsc-stock-price191410:202608122026-08-12dayperiod2026-08-14 00:16:082026-08-14 00:16:08cmsrnurdd0in30z4kyqmfaaxz1
{ "value": "191410", "scheme": "krx_code" }
{
  "value": "191410",
  "scheme": "krx_code"
}
2026-08-12191410191410KR7191410000육일씨엔에쓰KOSDAQ1,372원-48원-3.38%1,420원1,435원1,360원98,9431.3억원11,204,255주153.7억원
cmsrnurds0in90z4kycey75jdfsc-stock-price191420:202608122026-08-12dayperiod2026-08-14 00:16:082026-08-14 00:16:08cmsrnurdn0in70z4k0yjsewyr1
{ "value": "191420", "scheme": "krx_code" }
{
  "value": "191420",
  "scheme": "krx_code"
}
2026-08-12191420191420KR7191420009테고사이언스KOSDAQ8,370원840원11.16%7,530원8,700원7,310원21,0011.7억원8,108,834주678.7억원
cmsrnure20ind0z4kpjkamquffsc-stock-price191600:202608122026-08-12dayperiod2026-08-14 00:16:082026-08-14 00:16:08cmsrnurdy0inb0z4ky3n7khv81
{ "value": "191600", "scheme": "krx_code" }
{
  "value": "191600",
  "scheme": "krx_code"
}
2026-08-12191600191600KR7191600006블루탑KONEX15,280원0원0.00%12,990원15,300원12,990원2735.5만원2,858,928주436.8억원
cmsrnurec0inh0z4ks2utktz6fsc-stock-price192080:202608122026-08-12dayperiod2026-08-14 00:16:082026-08-14 00:16:08cmsrnure80inf0z4kpiojduoi1
{ "value": "192080", "scheme": "krx_code" }
{
  "value": "192080",
  "scheme": "krx_code"
}
2026-08-12192080192080KR7192080000더블유게임즈KOSPI62,000원200원0.32%64,500원65,100원61,600원83,03551.9억원21,173,468주1.3조원
cmsrnurem0inl0z4kn5lio0f8fsc-stock-price192250:202608122026-08-12dayperiod2026-08-14 00:16:082026-08-14 00:16:08cmsrnurei0inj0z4kzptn3ce71
{ "value": "192250", "scheme": "krx_code" }
{
  "value": "192250",
  "scheme": "krx_code"
}
2026-08-12192250192250KR7192250009케이사인KOSDAQ8,020원-20원-0.25%7,980원8,590원7,850원84,9627억원7,067,125주566.7억원
cmsrnurey0inp0z4kjjh7pss0fsc-stock-price192390:202608122026-08-12dayperiod2026-08-14 00:16:082026-08-14 00:16:08cmsrnures0inn0z4kz96vpui21
{ "value": "192390", "scheme": "krx_code" }
{
  "value": "192390",
  "scheme": "krx_code"
}
2026-08-12192390192390KR7192390003윈하이텍KOSDAQ1,829원-18원-0.97%1,847원1,847원1,818원3,036555.6만원11,967,246주218.8억원
cmsrnurf70int0z4k717kmttffsc-stock-price192400:202608122026-08-12dayperiod2026-08-14 00:16:082026-08-14 00:16:08cmsrnurf20inr0z4k7bmyyj3e1
{ "value": "192400", "scheme": "krx_code" }
{
  "value": "192400",
  "scheme": "krx_code"
}
2026-08-12192400192400KR7192400000쿠쿠홀딩스KOSPI26,700원-200원-0.74%26,950원27,200원26,350원20,7685.5억원35,562,185주9495.1억원
cmsrnuwi30kk30z4khkx3uc5xfsc-stock-price365660:202608122026-08-12dayperiod2026-08-14 00:16:152026-08-14 00:16:15cmsrnuwhx0kk10z4kmzsbr6uc1
{ "value": "365660", "scheme": "krx_code" }
{
  "value": "365660",
  "scheme": "krx_code"
}
2026-08-12365660365660KR7365660000레몬헬스케어KOSDAQ5,730원-280원-4.66%6,120원6,240원5,560원2,641,338154.8억원13,455,559주771억원
cmsrnuwic0kk70z4klld3dnrofsc-stock-price365900:202608122026-08-12dayperiod2026-08-14 00:16:152026-08-14 00:16:15cmsrnuwi80kk50z4ktx9i5rdz1
{ "value": "365900", "scheme": "krx_code" }
{
  "value": "365900",
  "scheme": "krx_code"
}
2026-08-12365900365900KR7365900000브이씨KOSDAQ2,570원95원3.84%2,475원2,600원2,430원16,9354292.1만원7,310,300주187.8억원
cmsrnuwin0kkb0z4kq3vzcfnsfsc-stock-price366030:202608122026-08-12dayperiod2026-08-14 00:16:152026-08-14 00:16:15cmsrnuwii0kk90z4kcggkim7z1
{ "value": "366030", "scheme": "krx_code" }
{
  "value": "366030",
  "scheme": "krx_code"
}
2026-08-12366030366030KR7366030005나인앤컴퍼니KOSDAQ4,535원155원3.54%4,400원4,780원4,380원112,2295.1억원22,653,850주1027.3억원
cmsrnuwiw0kkf0z4kmvskgqglfsc-stock-price367000:202608122026-08-12dayperiod2026-08-14 00:16:152026-08-14 00:16:15cmsrnuwis0kkd0z4kae490tpt1
{ "value": "367000", "scheme": "krx_code" }
{
  "value": "367000",
  "scheme": "krx_code"
}
2026-08-12367000367000KR7367000007플래티어KOSDAQ3,160원20원0.64%3,140원3,165원3,005원5,8741812.4만원8,388,207주265억원
cmsrnuwj80kkj0z4k1rqqp418fsc-stock-price368600:202608122026-08-12dayperiod2026-08-14 00:16:152026-08-14 00:16:15cmsrnuwj20kkh0z4kjw9aozhm1
{ "value": "368600", "scheme": "krx_code" }
{
  "value": "368600",
  "scheme": "krx_code"
}
2026-08-12368600368600KR7368600003아이씨에이치KOSDAQ949원-66원-6.50%1,005원1,133원931원1,238,91712.5억원25,795,415주244.7억원
cmsrnuwjh0kkn0z4kkzn7c8refsc-stock-price368770:202608122026-08-12dayperiod2026-08-14 00:16:152026-08-14 00:16:15cmsrnuwjd0kkl0z4ky8cjfo6k1
{ "value": "368770", "scheme": "krx_code" }
{
  "value": "368770",
  "scheme": "krx_code"
}
2026-08-12368770368770KR7368770004파이버프로KOSDAQ13,230원30원0.23%13,260원13,440원12,740원148,98319.6억원32,854,225주4346.6억원
cmsrnuwjr0kkr0z4kl6ecv9t6fsc-stock-price368970:202608122026-08-12dayperiod2026-08-14 00:16:152026-08-14 00:16:15cmsrnuwjn0kkp0z4k8ai0mmas1
{ "value": "368970", "scheme": "krx_code" }
{
  "value": "368970",
  "scheme": "krx_code"
}
2026-08-12368970368970KR7368970000오에스피KOSDAQ2,340원15원0.65%2,335원2,385원2,285원61,2651.4억원10,196,965주238.6억원
cmsrnuwk10kkv0z4kfrsdx6rbfsc-stock-price369370:202608122026-08-12dayperiod2026-08-14 00:16:152026-08-14 00:16:15cmsrnuwjx0kkt0z4kshtc5kwn1
{ "value": "369370", "scheme": "krx_code" }
{
  "value": "369370",
  "scheme": "krx_code"
}
2026-08-12369370369370KR7369370002블리츠웨이엔터테인먼트KOSDAQ3,830원55원1.46%3,880원3,995원3,720원21,6028230.6만원9,974,382주382억원
cmsrnuwkc0kkz0z4kczhtk7eqfsc-stock-price370090:202608122026-08-12dayperiod2026-08-14 00:16:152026-08-14 00:16:15cmsrnuwk70kkx0z4kup99h4591
{ "value": "370090", "scheme": "krx_code" }
{
  "value": "370090",
  "scheme": "krx_code"
}
2026-08-12370090370090KR7370090003퓨런티어KOSDAQ7,120원120원1.71%7,120원7,180원6,900원27,6081.9억원8,556,830주609.2억원
cmsrnuwkm0kl30z4kbo6rr3vffsc-stock-price371950:202608122026-08-12dayperiod2026-08-14 00:16:152026-08-14 00:16:15cmsrnuwkh0kl10z4ku6628u481
{ "value": "371950", "scheme": "krx_code" }
{
  "value": "371950",
  "scheme": "krx_code"
}
2026-08-12371950371950KR7371950007풍원정밀KOSDAQ5,730원600원11.70%5,130원5,800원5,010원31,3011.7억원22,779,670주1305.2억원
cmsrnuwkw0kl70z4kvv0rleuyfsc-stock-price372170:202608122026-08-12dayperiod2026-08-14 00:16:152026-08-14 00:16:15cmsrnuwks0kl50z4k2wjhq8131
{ "value": "372170", "scheme": "krx_code" }
{
  "value": "372170",
  "scheme": "krx_code"
}
2026-08-12372170372170KR7372170001윤성에프앤씨KOSDAQ18,450원-20원-0.11%18,470원18,570원18,010원19,1793.5억원7,979,048주1472.1억원
cmsrnuwl60klb0z4kwj32pdskfsc-stock-price372320:202608122026-08-12dayperiod2026-08-14 00:16:152026-08-14 00:16:15cmsrnuwl20kl90z4kcf245jso1
{ "value": "372320", "scheme": "krx_code" }
{
  "value": "372320",
  "scheme": "krx_code"
}
2026-08-12372320372320KR7372320002큐로셀KOSDAQ26,150원-1,000원-3.68%27,050원27,100원26,000원46,96512.3억원15,227,152주3981.9억원
cmsrnuwlh0klf0z4kuhf2kdlvfsc-stock-price372800:202608122026-08-12dayperiod2026-08-14 00:16:152026-08-14 00:16:15cmsrnuwld0kld0z4ka03pjimn1
{ "value": "372800", "scheme": "krx_code" }
{
  "value": "372800",
  "scheme": "krx_code"
}
2026-08-12372800372800KR7372800003아이티아이즈KOSDAQ2,950원0원0.00%2,950원2,990원2,850원17,9945256.5만원7,037,189주207.5억원
cmsrnuwls0klj0z4ka5xbeds2fsc-stock-price372910:202608122026-08-12dayperiod2026-08-14 00:16:152026-08-14 00:16:15cmsrnuwln0klh0z4k4opr5sfy1
{ "value": "372910", "scheme": "krx_code" }
{
  "value": "372910",
  "scheme": "krx_code"
}
2026-08-12372910372910KR7372910000한컴라이프케어KOSPI1,895원45원2.43%1,880원2,250원1,829원7,627,476160.2억원27,674,406주524.4억원
cmsrnuwm30kln0z4krygumwdvfsc-stock-price373110:202608122026-08-12dayperiod2026-08-14 00:16:152026-08-14 00:16:15cmsrnuwlx0kll0z4ksifrl3q31
{ "value": "373110", "scheme": "krx_code" }
{
  "value": "373110",
  "scheme": "krx_code"
}
2026-08-12373110373110KR7373110006엑셀세라퓨틱스KOSDAQ1,384원14원1.02%1,398원1,400원1,332원67,8239354.2만원17,294,394주239.3억원
cmsrnuwmd0klr0z4kl5vtspjpfsc-stock-price373160:202608122026-08-12dayperiod2026-08-14 00:16:152026-08-14 00:16:15cmsrnuwm80klp0z4kbq57nc3l1
{ "value": "373160", "scheme": "krx_code" }
{
  "value": "373160",
  "scheme": "krx_code"
}
2026-08-12373160373160KR7373160001데이원컴퍼니KOSDAQ3,040원-45원-1.46%3,085원3,230원2,980원3,8001169.5만원13,807,469주419.7억원
80,417건 중 24,60124,650← 이전493 / 1609다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬