Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsrnuzdi0lgh0z4k1m5rg0lhfsc-stock-price498390:202608122026-08-12dayperiod2026-08-14 00:16:182026-08-14 00:16:18cmsrnuzde0lgg0z4kgfk8jypn1
{ "value": "498390", "scheme": "krx_code" }
{
  "value": "498390",
  "scheme": "krx_code"
}
—2026-08-12498390498390KR7498390004한화플러스제5호스팩KOSDAQ2,035원0원0.00%0원0원0원00원4,960,000주100.9억원
cmsrnuzdv0lgj0z4k3aat6t4rfsc-stock-price499790:202608122026-08-12dayperiod2026-08-14 00:16:182026-08-14 00:16:18cmsrnuzdp0lgi0z4k3usj9fb21
{ "value": "499790", "scheme": "krx_code" }
{
  "value": "499790",
  "scheme": "krx_code"
}
—2026-08-12499790499790KR7499790004GS피앤엘KOSPI44,250원350원0.80%43,550원45,450원43,300원67,76930.2억원19,830,841주8775.1억원
cmsrnuze50lgl0z4knie8ou4pfsc-stock-price950190:202608122026-08-12dayperiod2026-08-14 00:16:182026-08-14 00:16:18cmsrnuze10lgk0z4kc18a0hoz1
{ "value": "950190", "scheme": "krx_code" }
{
  "value": "950190",
  "scheme": "krx_code"
}
—2026-08-12950190950190KR8344390008고스트스튜디오KOSDAQ9,030원-10원-0.11%8,980원9,130원8,830원14,4031.2억원13,017,059주1175.4억원
cmsrnuzeg0lgn0z4ku8kj6dzxfsc-stock-price950170:202608122026-08-12dayperiod2026-08-14 00:16:182026-08-14 00:16:19cmsrnuzec0lgm0z4kkoxtsput1
{ "value": "950170", "scheme": "krx_code" }
{
  "value": "950170",
  "scheme": "krx_code"
}
—2026-08-12950170950170KR8392080006JTCKOSDAQ4,175원15원0.36%4,160원4,235원4,145원8,5573580.7만원51,746,348주2160.4억원
cmsrnuzer0lgp0z4ksr5qqavtfsc-stock-price950210:202608122026-08-12dayperiod2026-08-14 00:16:192026-08-14 00:16:19cmsrnuzen0lgo0z4k811lf6nd1
{ "value": "950210", "scheme": "krx_code" }
{
  "value": "950210",
  "scheme": "krx_code"
}
—2026-08-12950210950210KR8702070002프레스티지바이오파마KOSPI6,890원50원0.73%6,900원6,950원6,530원48,8053.2억원60,096,155주4140.6억원
cmsrnuzf30lgr0z4kiuecwh13fsc-stock-price950250:202608122026-08-12dayperiod2026-08-14 00:16:192026-08-14 00:16:19cmsrnuzey0lgq0z4k2m1shbqi1
{ "value": "950250", "scheme": "krx_code" }
{
  "value": "950250",
  "scheme": "krx_code"
}
—2026-08-12950250950250KR8826050005테라뷰KOSDAQ2,555원30원1.19%2,485원2,610원2,475원130,6643.3억원35,517,731주907.4억원
cmsrnuzff0lgt0z4k5pl5612ffsc-stock-price950130:202608122026-08-12dayperiod2026-08-14 00:16:192026-08-14 00:16:19cmsrnuzfa0lgs0z4klquw4wve1
{ "value": "950130", "scheme": "krx_code" }
{
  "value": "950130",
  "scheme": "krx_code"
}
—2026-08-12950130950130KR8840090003엑세스바이오KOSDAQ2,360원20원0.85%2,355원2,390원2,285원50,6831.1억원35,173,834주830.1억원
cmsrnuzfs0lgv0z4k951rc2ozfsc-stock-price950140:202608122026-08-12dayperiod2026-08-14 00:16:192026-08-14 00:16:19cmsrnuzfn0lgu0z4kgebbignk1
{ "value": "950140", "scheme": "krx_code" }
{
  "value": "950140",
  "scheme": "krx_code"
}
—2026-08-12950140950140KR8840110108잉글우드랩KOSDAQ9,940원430원4.52%9,550원10,700원9,510원306,68230.9억원19,867,866주1974.8억원
cmsrnuzg20lgx0z4kpizp1nilfsc-stock-price950160:202608122026-08-12dayperiod2026-08-14 00:16:192026-08-14 00:16:19cmsrnuzfx0lgw0z4knnqihflz1
{ "value": "950160", "scheme": "krx_code" }
{
  "value": "950160",
  "scheme": "krx_code"
}
—2026-08-12950160950160KR8840120008코오롱티슈진KOSDAQ21,350원1,730원8.82%19,640원22,500원19,100원3,758,607797.2억원84,970,160주1.8조원
cmsrnuzgb0lgz0z4klrnfwqa2fsc-stock-price950220:202608122026-08-12dayperiod2026-08-14 00:16:192026-08-14 00:16:19cmsrnuzg70lgy0z4kb8wn3akb1
{ "value": "950220", "scheme": "krx_code" }
{
  "value": "950220",
  "scheme": "krx_code"
}
—2026-08-12950220950220KR8840140006네오이뮨텍KOSDAQ1,577원31원2.01%1,551원1,617원1,490원170,9612.6억원34,211,840주539.5억원
cmsrnuzgm0lh10z4k9fl67kkvfsc-stock-price950200:202608122026-08-12dayperiod2026-08-14 00:16:192026-08-14 00:16:19cmsrnuzgi0lh00z4kk3y341wy1
{ "value": "950200", "scheme": "krx_code" }
{
  "value": "950200",
  "scheme": "krx_code"
}
—2026-08-12950200950200KR8840150005소마젠KOSDAQ2,985원-5원-0.17%2,995원3,000원2,905원8,7332601.3만원19,236,053주574.1억원
cmsrnuzgv0lh30z4kj5t1fi00fsc-stock-price900120:202608122026-08-12dayperiod2026-08-14 00:16:192026-08-14 00:16:19cmsrnuzgq0lh20z4kfkomo6i01
{ "value": "900120", "scheme": "krx_code" }
{
  "value": "900120",
  "scheme": "krx_code"
}
—2026-08-12900120900120KYG2114A1094씨엑스아이KOSDAQ991원42원4.43%949원995원926원97,3219414만원11,169,660주110.6억원
cmsrnuzh50lh50z4kd8j7t4c5fsc-stock-price900250:202608122026-08-12dayperiod2026-08-14 00:16:192026-08-14 00:16:19cmsrnuzh00lh40z4kx139ujcf1
{ "value": "900250", "scheme": "krx_code" }
{
  "value": "900250",
  "scheme": "krx_code"
}
—2026-08-12900250900250KYG2115T1076크리스탈신소재KOSDAQ1,276원-56원-4.20%1,331원1,331원1,206원1,004,98612.6억원35,815,001주456.9억원
cmsrnuzhf0lh70z4kag7afv1qfsc-stock-price900070:202608122026-08-12dayperiod2026-08-14 00:16:192026-08-14 00:16:19cmsrnuzha0lh60z4k3uzt7dbk1
{ "value": "900070", "scheme": "krx_code" }
{
  "value": "900070",
  "scheme": "krx_code"
}
—2026-08-12900070900070KYG3931T1076글로벌에스엠KOSDAQ1,040원44원4.42%996원1,045원988원96,0769781.1만원26,871,984주279.4억원
cmsrnuzhp0lh90z4ku4r50a1bfsc-stock-price900140:202608122026-08-12dayperiod2026-08-14 00:16:192026-08-14 00:16:19cmsrnuzhk0lh80z4krpj8ol5c1
{ "value": "900140", "scheme": "krx_code" }
{
  "value": "900140",
  "scheme": "krx_code"
}
—2026-08-12900140900140KYG5307W1015엘브이엠씨홀딩스KOSPI1,263원0원0.00%1,265원1,275원1,252원360,9064.5억원193,240,432주2440.6억원
cmsrnuzhz0lhb0z4k5sa368ldfsc-stock-price900100:202608122026-08-12dayperiod2026-08-14 00:16:192026-08-14 00:16:19cmsrnuzhv0lha0z4kufgt6xc71
{ "value": "900100", "scheme": "krx_code" }
{
  "value": "900100",
  "scheme": "krx_code"
}
—2026-08-12900100900100USU652221081파이온엑스KOSDAQ2,050원-10원-0.49%2,065원2,105원2,000원71,6771.4억원5,276,050주108.1억원
cmsrnufb20cx30z4ks7bvio1nfsc-stock-price007530:202608122026-08-12dayperiod2026-08-14 00:15:522026-08-14 00:15:52cmsrnufaw0cwz0z4k2rosqbio1
{ "value": "007530", "scheme": "krx_code" }
{
  "value": "007530",
  "scheme": "krx_code"
}
—2026-08-12007530007530KR7007530009와이엠KOSDAQ1,568원-5원-0.32%1,573원1,573원1,542원3,884605.3만원22,254,231주348.9억원
cmsrnufbh0cxa0z4khaiukgp8fsc-stock-price007540:202608122026-08-12dayperiod2026-08-14 00:15:522026-08-14 00:15:52cmsrnufba0cx80z4kzlxs3j9x1
{ "value": "007540", "scheme": "krx_code" }
{
  "value": "007540",
  "scheme": "krx_code"
}
—2026-08-12007540007540KR7007540008샘표KOSPI45,150원-900원-1.95%46,050원46,650원45,100원5,3322.4억원2,875,800주1298.4억원
cmsrnufbr0cxg0z4kp3yumw1zfsc-stock-price007570:202608122026-08-12dayperiod2026-08-14 00:15:522026-08-14 00:15:52cmsrnufbl0cxd0z4ksbjoe6mq1
{ "value": "007570", "scheme": "krx_code" }
{
  "value": "007570",
  "scheme": "krx_code"
}
—2026-08-12007570007570KR7007570005일양약품KOSPI8,800원-190원-2.11%9,010원9,050원8,750원20,5061.8억원19,085,664주1679.5억원
cmsrnufc10cxm0z4krqbvs9rvfsc-stock-price007575:202608122026-08-12dayperiod2026-08-14 00:15:522026-08-14 00:15:52cmsrnufbv0cxj0z4kpixzp0oi1
{ "value": "007575", "scheme": "krx_code" }
{
  "value": "007575",
  "scheme": "krx_code"
}
—2026-08-12007575007575KR7007571003일양약품우KOSPI8,260원180원2.23%8,280원8,450원8,260원148123.6만원445,080주36.7억원
cmsrnufa60cwl0z4k3ctts5swfsc-stock-price007370:202608122026-08-12dayperiod2026-08-14 00:15:522026-08-14 00:15:52cmsrnufa10cwh0z4kirqy6c291
{ "value": "007370", "scheme": "krx_code" }
{
  "value": "007370",
  "scheme": "krx_code"
}
—2026-08-12007370007370KR7007370000진양제약KOSDAQ4,000원-15원-0.37%4,020원4,050원3,990원9,7253907.3만원14,134,587주565.3억원
cmsrnufaq0cww0z4kw7f27svmfsc-stock-price007460:202608122026-08-12dayperiod2026-08-14 00:15:522026-08-14 00:15:52cmsrnufam0cwu0z4krgewzz281
{ "value": "007460", "scheme": "krx_code" }
{
  "value": "007460",
  "scheme": "krx_code"
}
—2026-08-12007460007460KR7007460009에이프로젠KOSPI2,680원-5원-0.19%2,685원2,690원2,600원75,5571.9억원23,594,933주632.3억원
cmsrnufd90cya0z4k22xxt8x0fsc-stock-price007680:202608122026-08-12dayperiod2026-08-14 00:15:532026-08-14 00:15:53cmsrnufd50cy80z4k867nnpw01
{ "value": "007680", "scheme": "krx_code" }
{
  "value": "007680",
  "scheme": "krx_code"
}
—2026-08-12007680007680KR7007680002대원KOSDAQ3,535원75원2.17%3,465원3,635원3,465원7,9792848.4만원13,222,738주467.4억원
cmsrnufdt0cym0z4kbwucaf66fsc-stock-price007700:202608122026-08-12dayperiod2026-08-14 00:15:532026-08-14 00:15:53cmsrnufdp0cyk0z4k0vfsx27d1
{ "value": "007700", "scheme": "krx_code" }
{
  "value": "007700",
  "scheme": "krx_code"
}
—2026-08-12007700007700KR7007700008F&F홀딩스KOSPI14,410원-130원-0.89%14,940원14,940원14,300원24,0053.4억원39,114,367주5636.3억원
cmsrnufee0cyz0z4kq5omjjcufsc-stock-price007770:202608122026-08-12dayperiod2026-08-14 00:15:532026-08-14 00:15:53cmsrnufe90cyv0z4kn2oukisx1
{ "value": "007770", "scheme": "krx_code" }
{
  "value": "007770",
  "scheme": "krx_code"
}
—2026-08-12007770007770KR7007770001한일화학KOSDAQ6,730원90원1.36%6,840원6,840원6,510원837561.9만원3,510,000주236.2억원
cmsrnufeo0cz50z4keo7408zgfsc-stock-price007810:202608122026-08-12dayperiod2026-08-14 00:15:532026-08-14 00:15:53cmsrnufej0cz10z4kp01eblde1
{ "value": "007810", "scheme": "krx_code" }
{
  "value": "007810",
  "scheme": "krx_code"
}
—2026-08-12007810007810KR7007810005코리아써키트KOSPI63,400원4,500원7.64%62,000원64,300원59,800원412,108256.3억원23,982,620주1.5조원
cmsrnuff80czh0z4kh4ns01d4fsc-stock-price00781K:202608122026-08-12dayperiod2026-08-14 00:15:532026-08-14 00:15:53cmsrnuff30czd0z4kjczao3e11——2026-08-1200781K—KR700781K015코리아써키트2우BKOSPI13,400원500원3.88%12,980원13,400원12,980원2,5863416.3만원783,699주105억원
cmsrnufft0czt0z4kt0lh1e7lfsc-stock-price007860:202608122026-08-12dayperiod2026-08-14 00:15:532026-08-14 00:15:53cmsrnuffn0czp0z4kivnlild51
{ "value": "007860", "scheme": "krx_code" }
{
  "value": "007860",
  "scheme": "krx_code"
}
—2026-08-12007860007860KR7007860000서연KOSPI8,270원-130원-1.55%8,470원8,470원8,190원30,1752.5억원23,479,844주1941.7억원
cmsrnufgc0d040z4k0yhp5vmffsc-stock-price008040:202608122026-08-12dayperiod2026-08-14 00:15:532026-08-14 00:15:53cmsrnufg80d020z4kmomhuv2e1
{ "value": "008040", "scheme": "krx_code" }
{
  "value": "008040",
  "scheme": "krx_code"
}
—2026-08-12008040008040KR7008040008사조동아원KOSPI654원0원0.00%0원0원0원00원141,144,600주923억원
cmsrnufgy0d0h0z4k7f5q2na0fsc-stock-price00806K:202608122026-08-12dayperiod2026-08-14 00:15:532026-08-14 00:15:53cmsrnufgs0d0e0z4k3cgevdca1——2026-08-1200806K—KR700806K010대덕1우KOSPI10,980원40원0.37%11,000원11,000원10,940원5,3345856.1만원1,212,357주133.1억원
cmsrnufhi0d0t0z4kwg4wusvdfsc-stock-price008260:202608122026-08-12dayperiod2026-08-14 00:15:532026-08-14 00:15:53cmsrnufhd0d0q0z4kl5iae9ut1
{ "value": "008260", "scheme": "krx_code" }
{
  "value": "008260",
  "scheme": "krx_code"
}
—2026-08-12008260008260KR7008260002NI스틸KOSPI3,205원-85원-2.58%3,290원3,300원3,180원309,8469.9억원28,600,117주916.6억원
cmsrnufim0d1g0z4k3gzqoyohfsc-stock-price008355:202608122026-08-12dayperiod2026-08-14 00:15:532026-08-14 00:15:53cmsrnufih0d1d0z4k43cgjg621
{ "value": "008355", "scheme": "krx_code" }
{
  "value": "008355",
  "scheme": "krx_code"
}
—2026-08-12008355008355KR7008351009남선알미우KOSPI7,110원70원0.99%7,190원7,190원7,110원10574.7만원307,890주21.8억원
cmsrnufcd0cxt0z4k775i8o3efsc-stock-price007590:202608122026-08-12dayperiod2026-08-14 00:15:532026-08-14 00:15:53cmsrnufc80cxq0z4kan39ymz21
{ "value": "007590", "scheme": "krx_code" }
{
  "value": "007590",
  "scheme": "krx_code"
}
—2026-08-12007590007590KR7007590003동방아그로KOSPI5,630원0원0.00%5,660원5,660원5,600원2,2461264.1만원13,617,577주766.6억원
cmsrnufcq0cxz0z4k7nsczlnvfsc-stock-price007610:202608122026-08-12dayperiod2026-08-14 00:15:532026-08-14 00:15:53cmsrnufck0cxw0z4kbuae7wzd1
{ "value": "007610", "scheme": "krx_code" }
{
  "value": "007610",
  "scheme": "krx_code"
}
—2026-08-12007610007610KR7007610009선도전기KOSPI4,720원220원4.89%4,725원5,280원4,640원1,931,99396.2억원18,000,000주849.6억원
cmsrnufcz0cy50z4konz24slqfsc-stock-price007660:202608122026-08-12dayperiod2026-08-14 00:15:532026-08-14 00:15:53cmsrnufcu0cy20z4kpyf0hryy1
{ "value": "007660", "scheme": "krx_code" }
{
  "value": "007660",
  "scheme": "krx_code"
}
—2026-08-12007660007660KR7007660004이수페타시스KOSPI90,100원2,300원2.62%89,200원91,400원87,500원384,945346.1억원73,409,219주6.6조원
cmsrnufdj0cyg0z4kgz0m4mohfsc-stock-price007690:202608122026-08-12dayperiod2026-08-14 00:15:532026-08-14 00:15:53cmsrnufde0cyd0z4kn1bs3qud1
{ "value": "007690", "scheme": "krx_code" }
{
  "value": "007690",
  "scheme": "krx_code"
}
—2026-08-12007690007690KR7007690001국도화학KOSPI38,300원-1,500원-3.77%40,150원40,300원38,200원28,72111.1억원9,260,832주3546.8억원
cmsrnufe30cys0z4kbg1srzrrfsc-stock-price007720:202608122026-08-12dayperiod2026-08-14 00:15:532026-08-14 00:15:53cmsrnufdz0cyq0z4kobg2clqj1
{ "value": "007720", "scheme": "krx_code" }
{
  "value": "007720",
  "scheme": "krx_code"
}
—2026-08-12007720007720KR7007720006소노스퀘어KOSDAQ1,432원-23원-1.58%1,456원1,490원1,427원26,6073864만원20,160,090주288.6억원
cmsrnufey0czb0z4kjhia03mbfsc-stock-price007815:202608122026-08-12dayperiod2026-08-14 00:15:532026-08-14 00:15:53cmsrnufet0cz80z4know75xfa1
{ "value": "007815", "scheme": "krx_code" }
{
  "value": "007815",
  "scheme": "krx_code"
}
—2026-08-12007815007815KR7007811003코리아써우KOSPI18,450원1,600원9.50%17,000원18,500원17,000원9691743.2만원2,964,690주546.9억원
cmsrnuffj0czn0z4kn0hr1i34fsc-stock-price007820:202608122026-08-12dayperiod2026-08-14 00:15:532026-08-14 00:15:53cmsrnuffd0czj0z4kqvrpepyu1
{ "value": "007820", "scheme": "krx_code" }
{
  "value": "007820",
  "scheme": "krx_code"
}
—2026-08-12007820007820KR7007820004엠엑스로보틱스KOSDAQ4,580원1,055원29.93%3,590원4,580원3,400원4,077,143179.8억원20,033,946주917.5억원
cmsrnufg20czy0z4kmrtv1g3cfsc-stock-price007980:202608122026-08-12dayperiod2026-08-14 00:15:532026-08-14 00:15:53cmsrnuffy0czv0z4k5crunjal1
{ "value": "007980", "scheme": "krx_code" }
{
  "value": "007980",
  "scheme": "krx_code"
}
—2026-08-12007980007980KR7007980006TPKOSPI1,879원6원0.32%1,884원1,884원1,854원92,3701.7억원46,897,350주881.2억원
cmsrnufgn0d0a0z4kq942qb0dfsc-stock-price008060:202608122026-08-12dayperiod2026-08-14 00:15:532026-08-14 00:15:53cmsrnufgj0d080z4kooie0nqs1
{ "value": "008060", "scheme": "krx_code" }
{
  "value": "008060",
  "scheme": "krx_code"
}
—2026-08-12008060008060KR7008060006대덕KOSPI15,750원410원2.67%15,410원15,920원15,150원61,6249.6억원31,287,098주4927.7억원
cmsrnufh70d0m0z4kbejlbm60fsc-stock-price008250:202608122026-08-12dayperiod2026-08-14 00:15:532026-08-14 00:15:53cmsrnufh30d0k0z4kk70xb5j21
{ "value": "008250", "scheme": "krx_code" }
{
  "value": "008250",
  "scheme": "krx_code"
}
—2026-08-12008250008250KR7008250003이건산업KOSPI2,700원10원0.37%2,705원2,875원2,690원48,6061.3억원10,952,635주295.7억원
cmsrnufhs0d0y0z4k8wqogdenfsc-stock-price008290:202608122026-08-12dayperiod2026-08-14 00:15:532026-08-14 00:15:53cmsrnufhn0d0w0z4kj5if6rgq1
{ "value": "008290", "scheme": "krx_code" }
{
  "value": "008290",
  "scheme": "krx_code"
}
—2026-08-12008290008290KR7008290009원풍물산KOSDAQ359원-17원-4.52%376원379원352원435,5121.5억원20,346,839주73억원
cmsrnufic0d1b0z4kuz41x413fsc-stock-price008350:202608122026-08-12dayperiod2026-08-14 00:15:532026-08-14 00:15:53cmsrnufi70d170z4kvnzu8iq51
{ "value": "008350", "scheme": "krx_code" }
{
  "value": "008350",
  "scheme": "krx_code"
}
—2026-08-12008350008350KR7008350001남선알미늄KOSPI1,070원-5원-0.47%1,097원1,097원1,056원575,1216.1억원129,079,090주1381.1억원
cmsrnufiw0d1m0z4k38pgsxa0fsc-stock-price008370:202608122026-08-12dayperiod2026-08-14 00:15:532026-08-14 00:15:53cmsrnufir0d1k0z4knrsfgckp1
{ "value": "008370", "scheme": "krx_code" }
{
  "value": "008370",
  "scheme": "krx_code"
}
—2026-08-12008370008370KR7008370009원풍KOSDAQ4,930원-5원-0.10%4,935원4,960원4,865원1,280630.6만원12,000,000주591.6억원
cmsrnufjh0d1z0z4k3wu0iqjjfsc-stock-price008470:202608122026-08-12dayperiod2026-08-14 00:15:532026-08-14 00:15:53cmsrnufjc0d1v0z4ku4nfpxyt1
{ "value": "008470", "scheme": "krx_code" }
{
  "value": "008470",
  "scheme": "krx_code"
}
—2026-08-12008470008470KR7008470007부스타KOSDAQ2,020원-25원-1.22%1,966원2,030원1,820원137,1142.6억원8,404,800주169.7억원
cmsrnufk00d2a0z4kxiciiaj2fsc-stock-price008600:202608122026-08-12dayperiod2026-08-14 00:15:532026-08-14 00:15:53cmsrnufjw0d280z4k1kjy54ja1
{ "value": "008600", "scheme": "krx_code" }
{
  "value": "008600",
  "scheme": "krx_code"
}
—2026-08-12008600008600KR7008600009윌비스KOSPI2,620원0원0.00%0원0원0원00원6,723,603주176.1억원
cmsrnufkk0d2m0z4k9fpkxakufsc-stock-price008730:202608122026-08-12dayperiod2026-08-14 00:15:532026-08-14 00:15:53cmsrnufkh0d2k0z4k26ysjmuf1
{ "value": "008730", "scheme": "krx_code" }
{
  "value": "008730",
  "scheme": "krx_code"
}
—2026-08-12008730008730KR7008730004율촌화학KOSPI14,870원0원0.00%14,930원15,060원14,730원31,1744.6억원24,800,000주3687.7억원
cmsrnuepz0ckv0z4kkva4fm42fsc-stock-price005690:202608122026-08-12dayperiod2026-08-14 00:15:522026-08-14 00:15:52cmsrnuepu0cks0z4kbf0l6w151
{ "value": "005690", "scheme": "krx_code" }
{
  "value": "005690",
  "scheme": "krx_code"
}
—2026-08-12005690005690KR7005690003파미셀KOSPI11,780원190원1.64%11,620원12,110원11,550원669,48579.6억원60,004,014주7068.4억원
cmsrnuege0cfe0z4kqhoqpewpfsc-stock-price004960:202608122026-08-12dayperiod2026-08-14 00:15:512026-08-14 00:15:51cmsrnuega0cfb0z4ke1n2wk581
{ "value": "004960", "scheme": "krx_code" }
{
  "value": "004960",
  "scheme": "krx_code"
}
—2026-08-12004960004960KR7004960001한신공영KOSPI11,060원30원0.27%11,190원11,200원10,890원11,7891.3억원11,570,702주1279.7억원
80,417건 중 24,551–24,600← 이전492 / 1609 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬