Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsrnucm70bbq0z4kqs43zbrgfsc-stock-price001040:202608122026-08-12dayperiod2026-08-14 00:15:492026-08-14 00:15:49cmsrnucm40bbo0z4kcncs5zmb1
{ "value": "001040", "scheme": "krx_code" }
{
  "value": "001040",
  "scheme": "krx_code"
}
—2026-08-12001040001040KR7001040005CJKOSPI138,300원2,500원1.84%137,600원145,400원136,800원137,053191억원29,176,998주4조원
cmsrnucn40bca0z4kvqygqvjxfsc-stock-price00104K:202608122026-08-12dayperiod2026-08-14 00:15:492026-08-14 00:15:49cmsrnucmx0bc50z4kp37b4h0w1——2026-08-1200104K—KR700104K010CJ4우(전환)KOSPI130,600원1,800원1.40%128,800원134,300원128,800원6,3578.3억원4,226,512주5519.8억원
cmsrnucni0bci0z4ky5py1ebbfsc-stock-price001060:202608122026-08-12dayperiod2026-08-14 00:15:492026-08-14 00:15:49cmsrnucnb0bcf0z4kd58uhpug1
{ "value": "001060", "scheme": "krx_code" }
{
  "value": "001060",
  "scheme": "krx_code"
}
—2026-08-12001060001060KR7001060003JW중외제약KOSPI30,000원3,750원14.29%31,500원31,650원29,600원445,176135.9억원23,285,930주6985.7억원
cmsrnucnu0bcq0z4kqe7i9r6xfsc-stock-price001065:202608122026-08-12dayperiod2026-08-14 00:15:492026-08-14 00:15:49cmsrnucno0bcm0z4kp6yz62dz1
{ "value": "001065", "scheme": "krx_code" }
{
  "value": "001065",
  "scheme": "krx_code"
}
—2026-08-12001065001065KR7001061001JW중외제약우KOSPI22,800원800원3.64%24,000원24,000원21,800원5,7501.3억원341,951주77.9억원
cmsrnucjr0ba50z4k9a3b5kh7fsc-stock-price000910:202608122026-08-12dayperiod2026-08-14 00:15:492026-08-14 00:15:49cmsrnucjn0ba20z4kr1s6f8w71
{ "value": "000910", "scheme": "krx_code" }
{
  "value": "000910",
  "scheme": "krx_code"
}
—2026-08-12000910000910KR7000910000유니온KOSPI2,970원0원0.00%3,035원3,035원2,945원45,9601.3억원15,611,619주463.6억원
cmsrnuck70bae0z4kgi7uydgjfsc-stock-price000950:202608122026-08-12dayperiod2026-08-14 00:15:492026-08-14 00:15:49cmsrnuck10baa0z4kkqurv1341
{ "value": "000950", "scheme": "krx_code" }
{
  "value": "000950",
  "scheme": "krx_code"
}
—2026-08-12000950000950KR7000950006전방KOSPI31,600원150원0.48%30,800원32,150원30,500원3,0789768만원1,680,000주530.8억원
cmsrnuckg0bal0z4kt05fwlgtfsc-stock-price000970:202608122026-08-12dayperiod2026-08-14 00:15:492026-08-14 00:15:49cmsrnuckc0bai0z4kbruax6vq1
{ "value": "000970", "scheme": "krx_code" }
{
  "value": "000970",
  "scheme": "krx_code"
}
—2026-08-12000970000970KR7000970004한국주철관KOSPI6,700원-60원-0.89%6,760원6,810원6,620원23,2711.5억원22,800,500주1527.6억원
cmsrnuclk0bbb0z4kjrq5cj4gfsc-stock-price001000:202608122026-08-12dayperiod2026-08-14 00:15:492026-08-14 00:15:49cmsrnucld0bb60z4k8yed0e881
{ "value": "001000", "scheme": "krx_code" }
{
  "value": "001000",
  "scheme": "krx_code"
}
—2026-08-12001000001000KR7001000009신라섬유KOSDAQ550원-15원-2.65%565원579원540원453,0502.4억원24,277,540주133.5억원
cmsrnucpb0bdp0z4k9sm88j2cfsc-stock-price0010F0:202608122026-08-12dayperiod2026-08-14 00:15:492026-08-14 00:15:49cmsrnucp20bdj0z4kvopcf4v01——2026-08-120010F0—KR70010F0005보원케미칼KOSDAQ2,550원170원7.14%2,380원2,745원2,330원272,7717억원11,143,601주284.1억원
cmsrnucq70beb0z4k11bwnp1vfsc-stock-price001130:202608122026-08-12dayperiod2026-08-14 00:15:492026-08-14 00:15:49cmsrnucq40be80z4k8xoyx1u81
{ "value": "001130", "scheme": "krx_code" }
{
  "value": "001130",
  "scheme": "krx_code"
}
—2026-08-12001130001130KR7001130004대한제분KOSPI11,840원-10원-0.08%11,850원11,980원11,720원31,0823.6억원16,900,000주2000.9억원
cmsrnucku0bav0z4kshta6xdqfsc-stock-price000990:202608122026-08-12dayperiod2026-08-14 00:15:492026-08-14 00:15:49cmsrnucko0baq0z4k5ibnayv81
{ "value": "000990", "scheme": "krx_code" }
{
  "value": "000990",
  "scheme": "krx_code"
}
—2026-08-12000990000990KR7000990002DB하이텍KOSPI95,100원1,900원2.04%94,200원96,800원90,900원292,264276.2억원43,504,588주4.1조원
cmsrnucmp0bc10z4kqjvg1fn6fsc-stock-price001045:202608122026-08-12dayperiod2026-08-14 00:15:492026-08-14 00:15:49cmsrnucmh0bbx0z4klp1tx4cn1
{ "value": "001045", "scheme": "krx_code" }
{
  "value": "001045",
  "scheme": "krx_code"
}
—2026-08-12001045001045KR7001041003CJ우KOSPI74,400원600원0.81%73,800원75,900원73,500원2,1161.5억원2,260,223주1681.6억원
cmsrnuco70bcx0z4kjdef2ud8fsc-stock-price001067:202608122026-08-12dayperiod2026-08-14 00:15:492026-08-14 00:15:49cmsrnuco20bcu0z4k75nwxdn51
{ "value": "001067", "scheme": "krx_code" }
{
  "value": "001067",
  "scheme": "krx_code"
}
—2026-08-12001067001067KR7001062009JW중외제약2우BKOSPI43,400원-750원-1.70%45,300원45,300원42,000원6983063만원209,973주91.1억원
cmsrnucov0bdf0z4kl7ghqae0fsc-stock-price001080:202608122026-08-12dayperiod2026-08-14 00:15:492026-08-14 00:15:49cmsrnucop0bdb0z4k3dcdprle1
{ "value": "001080", "scheme": "krx_code" }
{
  "value": "001080",
  "scheme": "krx_code"
}
—2026-08-12001080001080KR7001080001만호제강KOSPI3,980원0원0.00%3,980원4,075원3,905원6,6192626.3만원41,500,000주1651.7억원
cmsrnucpy0be50z4kutqxq5l8fsc-stock-price001120:202608122026-08-12dayperiod2026-08-14 00:15:492026-08-14 00:15:49cmsrnucpr0be00z4ke4qesgtg1
{ "value": "001120", "scheme": "krx_code" }
{
  "value": "001120",
  "scheme": "krx_code"
}
—2026-08-12001120001120KR7001120005LX인터내셔널KOSPI37,800원50원0.13%37,750원38,500원37,300원64,40424.3억원38,760,000주1.4조원
cmsrnucoh0bd50z4kaqw0pi41fsc-stock-price001070:202608122026-08-12dayperiod2026-08-14 00:15:492026-08-14 00:15:49cmsrnucod0bd20z4kpozou3141
{ "value": "001070", "scheme": "krx_code" }
{
  "value": "001070",
  "scheme": "krx_code"
}
—2026-08-12001070001070KR7001070002대한방직KOSPI6,120원-80원-1.29%6,150원6,200원6,040원2,4211476.9만원5,300,000주324.3억원
cmsrnucqk0bej0z4khz8rmw7hfsc-stock-price0011A0:202608122026-08-12dayperiod2026-08-14 00:15:492026-08-14 00:15:49cmsrnucqe0bef0z4k5ham19071——2026-08-120011A0—KR70011A0009액스비스KOSDAQ9,710원120원1.25%9,590원9,850원9,400원31,6193억원9,333,740주906.3억원
cmsrnucs70bfm0z4kj3sxhja7fsc-stock-price001250:202608122026-08-12dayperiod2026-08-14 00:15:492026-08-14 00:15:49cmsrnucs20bfi0z4k8qf4lafv1
{ "value": "001250", "scheme": "krx_code" }
{
  "value": "001250",
  "scheme": "krx_code"
}
—2026-08-12001250001250KR7001250000GS글로벌KOSPI2,895원-10원-0.34%2,960원2,990원2,880원414,51612.1억원82,533,764주2389.3억원
cmsrnucsl0bfw0z4kuzcflu2gfsc-stock-price001260:202608122026-08-12dayperiod2026-08-14 00:15:492026-08-14 00:15:49cmsrnucsd0bfq0z4kh3n3ud891
{ "value": "001260", "scheme": "krx_code" }
{
  "value": "001260",
  "scheme": "krx_code"
}
—2026-08-12001260001260KR7001260009남광토건KOSPI8,370원160원1.95%8,150원9,070원7,900원531,52745.8억원9,832,572주822.9억원
cmsrnucpl0bdw0z4klpdrmlfxfsc-stock-price0010V0:202608122026-08-12dayperiod2026-08-14 00:15:492026-08-14 00:15:49cmsrnucpg0bds0z4khk4ah8fe1——2026-08-120010V0—KR70010V0005제이피아이헬스케어KOSDAQ9,580원30원0.31%9,490원9,680원9,420원6,8306520.6만원5,105,400주489억원
cmsrnucrk0bf60z4k77wu63thfsc-stock-price001210:202608122026-08-12dayperiod2026-08-14 00:15:492026-08-14 00:15:49cmsrnucrd0bf20z4kzx34ocwp1
{ "value": "001210", "scheme": "krx_code" }
{
  "value": "001210",
  "scheme": "krx_code"
}
—2026-08-12001210001210KR7001210004금호전기KOSPI5,300원1,220원29.90%4,440원5,300원4,420원3,498,483173.5억원12,376,016주655.9억원
cmsrnucrv0bfc0z4khupd1sybfsc-stock-price001230:202608122026-08-12dayperiod2026-08-14 00:15:492026-08-14 00:15:49cmsrnucrq0bfa0z4khgco25ob1
{ "value": "001230", "scheme": "krx_code" }
{
  "value": "001230",
  "scheme": "krx_code"
}
—2026-08-12001230001230KR7001230002동국홀딩스KOSPI1,898원-70원-3.56%1,957원1,970원1,880원413,4707.8억원155,507,715주2951.5억원
cmsrnucsy0bg50z4kghm66or5fsc-stock-price001270:202608122026-08-12dayperiod2026-08-14 00:15:492026-08-14 00:15:49cmsrnucst0bg10z4kse61anrk1
{ "value": "001270", "scheme": "krx_code" }
{
  "value": "001270",
  "scheme": "krx_code"
}
—2026-08-12001270001270KR7001270008부국증권KOSPI57,200원400원0.70%56,800원59,100원56,600원1,7981억원10,369,886주5931.5억원
cmsrnuct90bgd0z4ku19fp37cfsc-stock-price001275:202608122026-08-12dayperiod2026-08-14 00:15:492026-08-14 00:15:49cmsrnuct40bg90z4kposo0z5f1
{ "value": "001275", "scheme": "krx_code" }
{
  "value": "001275",
  "scheme": "krx_code"
}
—2026-08-12001275001275KR7001271006부국증권우KOSPI30,400원0원0.00%30,400원30,550원30,400원4061239.4만원3,000,000주912억원
cmsrnucui0bh70z4kzcgapoi7fsc-stock-price001380:202608122026-08-12dayperiod2026-08-14 00:15:492026-08-14 00:15:49cmsrnucud0bh20z4kzcr8okb91
{ "value": "001380", "scheme": "krx_code" }
{
  "value": "001380",
  "scheme": "krx_code"
}
—2026-08-12001380001380KR7001380005SG글로벌KOSPI1,374원-6원-0.43%1,380원1,395원1,353원47,3756504.4만원22,482,071주308.9억원
cmsrnucv80bhn0z4krcgngzd9fsc-stock-price0013V0:202608122026-08-12dayperiod2026-08-14 00:15:492026-08-14 00:15:49cmsrnucv20bhj0z4k9v16yfzo1——2026-08-120013V0—KR70013V0002삼진식품KOSDAQ5,400원90원1.69%5,300원5,460원5,230원19,3181억원9,918,656주535.6억원
cmsrnucqu0beq0z4k88sgf9zxfsc-stock-price0011T0:202608122026-08-12dayperiod2026-08-14 00:15:492026-08-14 00:15:49cmsrnucqq0ben0z4k6tyrt0481——2026-08-120011T0—KR70011T0008채비KOSDAQ5,230원110원2.15%5,170원5,260원4,990원143,3707.3억원46,949,591주2455.4억원
cmsrnucr40bex0z4khdk6myohfsc-stock-price001200:202608122026-08-12dayperiod2026-08-14 00:15:492026-08-14 00:15:49cmsrnucr00beu0z4kubmsflfc1
{ "value": "001200", "scheme": "krx_code" }
{
  "value": "001200",
  "scheme": "krx_code"
}
—2026-08-12001200001200KR7001200005유진투자증권KOSPI4,480원40원0.90%4,470원4,515원4,430원598,22026.8억원96,866,418주4339.6억원
cmsrnuctl0bgl0z4kwvt7f5mkfsc-stock-price001290:202608122026-08-12dayperiod2026-08-14 00:15:492026-08-14 00:15:49cmsrnuctf0bgg0z4kcymf47rb1
{ "value": "001290", "scheme": "krx_code" }
{
  "value": "001290",
  "scheme": "krx_code"
}
—2026-08-12001290001290KR7001290006상상인증권KOSPI1,095원5원0.46%1,100원1,144원1,050원2,920,64132억원108,337,120주1186.2억원
cmsrnuctw0bgs0z4kj096m6slfsc-stock-price001340:202608122026-08-12dayperiod2026-08-14 00:15:492026-08-14 00:15:49cmsrnuctr0bgo0z4kpzgxcxno1
{ "value": "001340", "scheme": "krx_code" }
{
  "value": "001340",
  "scheme": "krx_code"
}
—2026-08-12001340001340KR7001340009PKCKOSPI5,100원-150원-2.86%5,200원5,260원5,090원133,3796.8억원45,028,089주2296.4억원
cmsrnucu70bgz0z4ku0d4vzalfsc-stock-price001360:202608122026-08-12dayperiod2026-08-14 00:15:492026-08-14 00:15:49cmsrnucu20bgw0z4kczmfaj9c1
{ "value": "001360", "scheme": "krx_code" }
{
  "value": "001360",
  "scheme": "krx_code"
}
—2026-08-12001360001360KR7001360007삼성제약KOSPI1,309원-27원-2.02%1,332원1,332원1,300원239,7223.1억원94,162,079주1232.5억원
cmsrnucuw0bhf0z4kfpl6f7befsc-stock-price001390:202608122026-08-12dayperiod2026-08-14 00:15:492026-08-14 00:15:49cmsrnucuq0bhb0z4kiewjf0a31
{ "value": "001390", "scheme": "krx_code" }
{
  "value": "001390",
  "scheme": "krx_code"
}
—2026-08-12001390001390KR7001390004KG케미칼KOSPI4,640원150원3.34%4,475원4,920원4,435원1,104,14751.3억원67,233,030주3119.6억원
cmsrnucvl0bhv0z4khleqfckefsc-stock-price001420:202608122026-08-12dayperiod2026-08-14 00:15:492026-08-14 00:15:49cmsrnucvg0bhr0z4kw3wbpihy1
{ "value": "001420", "scheme": "krx_code" }
{
  "value": "001420",
  "scheme": "krx_code"
}
—2026-08-12001420001420KR7001420009태원물산KOSPI2,590원-200원-7.17%2,790원2,795원2,420원47,2921.2억원7,600,000주196.8억원
cmsrnucvz0bi40z4k40fic3nnfsc-stock-price001430:202608122026-08-12dayperiod2026-08-14 00:15:492026-08-14 00:15:49cmsrnucvs0bhy0z4kb6zyh8311
{ "value": "001430", "scheme": "krx_code" }
{
  "value": "001430",
  "scheme": "krx_code"
}
—2026-08-12001430001430KR7001430008세아베스틸지주KOSPI40,800원-500원-1.21%40,900원41,550원39,600원119,01548.3억원35,862,119주1.4조원
cmsrnucwa0bib0z4kjgjw2eeufsc-stock-price001440:202608122026-08-12dayperiod2026-08-14 00:15:492026-08-14 00:15:49cmsrnucw50bi80z4kxm2kcbea1
{ "value": "001440", "scheme": "krx_code" }
{
  "value": "001440",
  "scheme": "krx_code"
}
—2026-08-12001440001440KR7001440007대한전선KOSPI29,450원1,150원4.06%29,000원29,750원28,450원2,219,028648.8억원195,992,596주5.7조원
cmsrnucwp0bin0z4kcztm6gqkfsc-stock-price001450:202608122026-08-12dayperiod2026-08-14 00:15:492026-08-14 00:15:49cmsrnucwj0bii0z4k3kkydepv1
{ "value": "001450", "scheme": "krx_code" }
{
  "value": "001450",
  "scheme": "krx_code"
}
—2026-08-12001450001450KR7001450006현대해상KOSPI41,650원-2,400원-5.45%43,500원44,400원41,500원682,971291.3억원85,248,250주3.5조원
cmsrnucxy0bji0z4ke9olqj10fsc-stock-price001500:202608122026-08-12dayperiod2026-08-14 00:15:492026-08-14 00:15:49cmsrnucxu0bje0z4kgqeuoex91
{ "value": "001500", "scheme": "krx_code" }
{
  "value": "001500",
  "scheme": "krx_code"
}
—2026-08-12001500001500KR7001500008현대차증권KOSPI8,220원-10원-0.12%8,260원8,310원8,150원83,6146.8억원61,833,044주5082.6억원
cmsrnucyn0bjz0z4k1i9tnkg2fsc-stock-price001515:202608122026-08-12dayperiod2026-08-14 00:15:492026-08-14 00:15:49cmsrnucyh0bju0z4kave1zpu81
{ "value": "001515", "scheme": "krx_code" }
{
  "value": "001515",
  "scheme": "krx_code"
}
—2026-08-12001515001515KR7001511005SK증권우KOSPI4,285원185원4.51%4,150원4,295원4,150원5,0782142.8만원1,956,257주83.8억원
cmsrnucyy0bk70z4kdt1h3tn5fsc-stock-price001520:202608122026-08-12dayperiod2026-08-14 00:15:492026-08-14 00:15:49cmsrnucyt0bk30z4k2y56kzgx1
{ "value": "001520", "scheme": "krx_code" }
{
  "value": "001520",
  "scheme": "krx_code"
}
—2026-08-12001520001520KR7001520006동양KOSPI1,194원7원0.59%1,187원1,223원1,173원218,0792.6억원107,122,032주1279억원
cmsrnuczo0bkn0z4k0h7ivpchfsc-stock-price001527:202608122026-08-12dayperiod2026-08-14 00:15:492026-08-14 00:15:49cmsrnuczh0bkj0z4kyx7943ss1
{ "value": "001527", "scheme": "krx_code" }
{
  "value": "001527",
  "scheme": "krx_code"
}
—2026-08-12001527001527KR7001522002동양2우BKOSPI6,690원70원1.06%6,660원6,700원6,560원382252.7만원205,705주13.7억원
cmsrnucx00biu0z4k5g5vmicpfsc-stock-price001460:202608122026-08-12dayperiod2026-08-14 00:15:492026-08-14 00:15:49cmsrnucwv0biq0z4k1qj9chqu1
{ "value": "001460", "scheme": "krx_code" }
{
  "value": "001460",
  "scheme": "krx_code"
}
—2026-08-12001460001460KR7001460005BYCKOSPI37,200원-800원-2.11%37,750원38,150원37,200원1,0013763.8만원6,246,150주2323.5억원
cmsrnucxa0bj10z4kxuwn5sh1fsc-stock-price001465:202608122026-08-12dayperiod2026-08-14 00:15:492026-08-14 00:15:49cmsrnucx60biy0z4kmcrlr5hs1
{ "value": "001465", "scheme": "krx_code" }
{
  "value": "001465",
  "scheme": "krx_code"
}
—2026-08-12001465001465KR7001461003BYC우KOSPI25,200원300원1.20%25,100원25,200원24,900원7821953.6만원2,153,850주542.7억원
cmsrnuij80erz0z4kh6pn0grrfsc-stock-price032540:202608122026-08-12dayperiod2026-08-14 00:15:572026-08-14 00:15:57cmsrnuij30erw0z4kwoxs55jd1
{ "value": "032540", "scheme": "krx_code" }
{
  "value": "032540",
  "scheme": "krx_code"
}
—2026-08-12032540032540KR7032540007TJ미디어KOSDAQ3,065원10원0.33%3,060원3,085원3,045원1,681515.5만원20,897,413주640.5억원
cmsrnuijh0es50z4kvyxlus6ffsc-stock-price032560:202608122026-08-12dayperiod2026-08-14 00:15:572026-08-14 00:15:57cmsrnuijd0es20z4k9mtemehn1
{ "value": "032560", "scheme": "krx_code" }
{
  "value": "032560",
  "scheme": "krx_code"
}
—2026-08-12032560032560KR7032560005황금에스티KOSPI5,490원0원0.00%5,490원5,570원5,460원33,7941.8억원17,000,000주933.3억원
cmsrnuijs0esb0z4kvn87szgefsc-stock-price032580:202608122026-08-12dayperiod2026-08-14 00:15:572026-08-14 00:15:57cmsrnuijn0es80z4krz34mup91
{ "value": "032580", "scheme": "krx_code" }
{
  "value": "032580",
  "scheme": "krx_code"
}
—2026-08-12032580032580KR7032580003피델릭스KOSDAQ5,060원-320원-5.95%6,190원6,190원4,940원4,212,050229.2억원33,132,064주1676.4억원
cmsrnuik10esh0z4kaodhsu5ifsc-stock-price032620:202608122026-08-12dayperiod2026-08-14 00:15:572026-08-14 00:15:57cmsrnuijx0ese0z4kk6wjubve1
{ "value": "032620", "scheme": "krx_code" }
{
  "value": "032620",
  "scheme": "krx_code"
}
—2026-08-12032620032620KR7032620007GC메디아이KOSDAQ3,150원-35원-1.10%3,160원3,185원3,130원68,4352.1억원52,197,139주1644.2억원
cmsrnuikd0esn0z4kt0dky4d4fsc-stock-price032640:202608122026-08-12dayperiod2026-08-14 00:15:572026-08-14 00:15:57cmsrnuik70esk0z4kpnnpeg371
{ "value": "032640", "scheme": "krx_code" }
{
  "value": "032640",
  "scheme": "krx_code"
}
—2026-08-12032640032640KR7032640005LG유플러스KOSPI14,880원-710원-4.55%15,290원15,400원14,880원1,538,263232.3억원424,427,732주6.3조원
cmsrnuikm0est0z4kao8bi77sfsc-stock-price032680:202608122026-08-12dayperiod2026-08-14 00:15:572026-08-14 00:15:57cmsrnuiki0esq0z4kqg80p2ie1
{ "value": "032680", "scheme": "krx_code" }
{
  "value": "032680",
  "scheme": "krx_code"
}
—2026-08-12032680032680KR7032680001소프트센KOSDAQ941원26원2.84%920원975원905원253,2002.3억원20,855,881주196.2억원
cmsrnuikw0esz0z4k8anrh2hhfsc-stock-price032685:202608122026-08-12dayperiod2026-08-14 00:15:572026-08-14 00:15:57cmsrnuiks0esw0z4kaczz59531
{ "value": "032685", "scheme": "krx_code" }
{
  "value": "032685",
  "scheme": "krx_code"
}
—2026-08-12032685032685KR7032681009소프트센우KOSDAQ8,890원-20원-0.22%9,100원9,690원8,680원7,2596613.9만원71,362주6.3억원
cmsrnuil60et50z4k1e6i976nfsc-stock-price032750:202608122026-08-12dayperiod2026-08-14 00:15:572026-08-14 00:15:57cmsrnuil20et20z4kn07tmdr01
{ "value": "032750", "scheme": "krx_code" }
{
  "value": "032750",
  "scheme": "krx_code"
}
—2026-08-12032750032750KR7032750002삼진KOSDAQ2,980원-20원-0.67%3,050원3,055원2,945원8,1082417만원9,031,122주269.1억원
80,417건 중 24,501–24,550← 이전491 / 1609 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬