Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cms22yer80ain0z96wla0ywbufsc-stock-price435570:202607232026-07-23dayperiod2026-07-27 02:36:522026-07-27 02:36:52cms22yer10aim0z96cbj0w5pa1
{ "value": "435570", "scheme": "krx_code" }
{
  "value": "435570",
  "scheme": "krx_code"
}
—2026-07-23435570435570KR7435570007에르코스KOSDAQ7,060원-40원-0.56%7,010원7,700원6,830원49,3833.6억원7,616,983주537.7억원
cms22yerk0aip0z96ee54kt13fsc-stock-price437730:202607232026-07-23dayperiod2026-07-27 02:36:522026-07-27 02:36:52cms22yere0aio0z965zfe4r4l1
{ "value": "437730", "scheme": "krx_code" }
{
  "value": "437730",
  "scheme": "krx_code"
}
—2026-07-23437730437730KR7437730005삼현KOSDAQ37,950원2,900원8.27%40,850원41,600원36,800원737,322285.2억원31,707,567주1.2조원
cms22yes80ait0z9604anxsv9fsc-stock-price439090:202607232026-07-23dayperiod2026-07-27 02:36:522026-07-27 02:36:52cms22yes20ais0z96ovn7s2mj1
{ "value": "439090", "scheme": "krx_code" }
{
  "value": "439090",
  "scheme": "krx_code"
}
—2026-07-23439090439090KR7439090002마녀공장KOSDAQ16,340원-90원-0.55%16,080원16,410원15,900원217,68535.2억원16,393,260주2678.6억원
cms22yesk0aiv0z96y5xve6qufsc-stock-price439260:202607232026-07-23dayperiod2026-07-27 02:36:522026-07-27 02:36:52cms22yesd0aiu0z9669691sj71
{ "value": "439260", "scheme": "krx_code" }
{
  "value": "439260",
  "scheme": "krx_code"
}
—2026-07-23439260439260KR7439260001대한조선KOSPI48,900원3,300원7.24%45,150원48,900원45,150원85,74540.8억원38,088,730주1.8조원
cms22yetj0aj10z96jzjb0vcbfsc-stock-price440110:202607232026-07-23dayperiod2026-07-27 02:36:522026-07-27 02:36:52cms22yetd0aj00z96kxlcsph21
{ "value": "440110", "scheme": "krx_code" }
{
  "value": "440110",
  "scheme": "krx_code"
}
—2026-07-23440110440110KR7440110005파두KOSDAQ73,700원3,300원4.69%71,900원73,800원69,600원352,391252.6억원50,101,427주3.6조원
cms22yetv0aj30z9662ydcavzfsc-stock-price440290:202607232026-07-23dayperiod2026-07-27 02:36:522026-07-27 02:36:52cms22yetp0aj20z96y0r41aws1
{ "value": "440290", "scheme": "krx_code" }
{
  "value": "440290",
  "scheme": "krx_code"
}
—2026-07-23440290440290KR7440290005HB인베스트먼트KOSDAQ1,670원-11원-0.65%1,699원1,719원1,645원92,9231.5억원27,506,430주459.3억원
cms22yeuk0aj70z96ctm75jk2fsc-stock-price441270:202607232026-07-23dayperiod2026-07-27 02:36:522026-07-27 02:36:52cms22yeue0aj60z96q6d4cy011
{ "value": "441270", "scheme": "krx_code" }
{
  "value": "441270",
  "scheme": "krx_code"
}
—2026-07-23441270441270KR7441270006파인엠텍KOSDAQ6,860원50원0.73%6,780원6,910원6,590원172,75711.6억원42,044,047주2884.2억원
cms22yeuw0aj90z960nopt679fsc-stock-price443060:202607232026-07-23dayperiod2026-07-27 02:36:522026-07-27 02:36:52cms22yeuq0aj80z96xdxygpzv1
{ "value": "443060", "scheme": "krx_code" }
{
  "value": "443060",
  "scheme": "krx_code"
}
—2026-07-23443060443060KR7443060009HD현대마린솔루션KOSPI215,000원14,500원7.23%199,500원220,000원199,500원85,469179.9억원44,833,460주9.6조원
cms22xtzy03kh0z96ctmc11xyfsc-stock-price011700:202607232026-07-23dayperiod2026-07-27 02:36:252026-07-27 02:36:25cms22xtzs03ke0z96uh8twb751
{ "value": "011700", "scheme": "krx_code" }
{
  "value": "011700",
  "scheme": "krx_code"
}
—2026-07-23011700011700KR7011700002한신기계KOSPI2,415원145원6.39%2,280원2,415원2,280원159,6973.7억원32,446,151주783.5억원
cms22yexc0ajn0z96done0esrfsc-stock-price446070:202607232026-07-23dayperiod2026-07-27 02:36:522026-07-27 02:36:52cms22yex60ajm0z96aidefinv1
{ "value": "446070", "scheme": "krx_code" }
{
  "value": "446070",
  "scheme": "krx_code"
}
—2026-07-23446070446070KR7446070005유니드비티플러스KOSPI3,160원115원3.78%3,050원3,185원3,000원60,8531.8억원10,611,215주335.3억원
cms22yey00ajr0z96kev6pequfsc-stock-price446540:202607232026-07-23dayperiod2026-07-27 02:36:522026-07-27 02:36:52cms22yexv0ajq0z96vfmuu8951
{ "value": "446540", "scheme": "krx_code" }
{
  "value": "446540",
  "scheme": "krx_code"
}
—2026-07-23446540446540KR7446540007메가터치KOSDAQ6,850원170원2.54%6,750원7,050원6,580원207,44214억원29,079,111주1991.9억원
cms22yeyq0ajv0z96sytkutb8fsc-stock-price447690:202607232026-07-23dayperiod2026-07-27 02:36:522026-07-27 02:36:52cms22yeyk0aju0z9661byn3wx1
{ "value": "447690", "scheme": "krx_code" }
{
  "value": "447690",
  "scheme": "krx_code"
}
—2026-07-23447690447690KR7447690009아이오바이오KONEX2,175원130원6.36%2,065원2,345원2,065원5110.5만원2,772,756주60.3억원
cms22yezp0ak10z965g6akjblfsc-stock-price448730:202607232026-07-23dayperiod2026-07-27 02:36:522026-07-27 02:36:52cms22yezl0ak00z96ovicztaz1
{ "value": "448730", "scheme": "krx_code" }
{
  "value": "448730",
  "scheme": "krx_code"
}
—2026-07-23448730448730KR7448730002삼성FN리츠KOSPI5,600원90원1.63%5,510원5,620원5,470원52,2512.8억원91,050,000주5098.8억원
cms22yf030ak30z962edvaqfsfsc-stock-price448780:202607232026-07-23dayperiod2026-07-27 02:36:522026-07-27 02:36:52cms22yezx0ak20z96h0sg8doa1
{ "value": "448780", "scheme": "krx_code" }
{
  "value": "448780",
  "scheme": "krx_code"
}
—2026-07-23448780448780KR7448780007마이크로엔엑스KONEX752원-11원-1.44%762원762원752원32,276원2,677,680주20.1억원
cms22yf0r0ak70z96iwkk7k0ofsc-stock-price450080:202607232026-07-23dayperiod2026-07-27 02:36:522026-07-27 02:36:52cms22yf0l0ak60z96cs3e3mmm1
{ "value": "450080", "scheme": "krx_code" }
{
  "value": "450080",
  "scheme": "krx_code"
}
—2026-07-23450080450080KR7450080007에코프로머티KOSPI37,050원2,700원7.86%34,200원37,100원34,150원308,190110.1억원70,813,870주2.6조원
cms22yf120ak90z967xyyb6zwfsc-stock-price450330:202607232026-07-23dayperiod2026-07-27 02:36:522026-07-27 02:36:52cms22yf0y0ak80z96k8bfafwg1
{ "value": "450330", "scheme": "krx_code" }
{
  "value": "450330",
  "scheme": "krx_code"
}
—2026-07-23450330450330KR7450330006하스KOSDAQ4,340원40원0.93%4,295원4,345원4,220원2,3871025.6만원8,186,843주355.3억원
cms22yf2h0akh0z96dsndwv5ffsc-stock-price451250:202607232026-07-23dayperiod2026-07-27 02:36:522026-07-27 02:36:52cms22yf2b0akg0z96i2tm168a1
{ "value": "451250", "scheme": "krx_code" }
{
  "value": "451250",
  "scheme": "krx_code"
}
—2026-07-23451250451250KR7451250005삐아KOSDAQ7,270원320원4.60%6,810원7,280원6,810원10,6737664.1만원10,225,877주743.4억원
cms22yf2t0akj0z96r3q7kej1fsc-stock-price451760:202607232026-07-23dayperiod2026-07-27 02:36:522026-07-27 02:36:52cms22yf2o0aki0z96py1ig64e1
{ "value": "451760", "scheme": "krx_code" }
{
  "value": "451760",
  "scheme": "krx_code"
}
—2026-07-23451760451760KR7451760003컨텍KOSDAQ7,660원440원6.09%7,220원7,750원7,110원61,9324.6억원16,507,774주1264.4억원
cms22yf3k0akn0z96ur4d7b50fsc-stock-price452160:202607232026-07-23dayperiod2026-07-27 02:36:522026-07-27 02:36:52cms22yf3d0akm0z96tlnp13rl1
{ "value": "452160", "scheme": "krx_code" }
{
  "value": "452160",
  "scheme": "krx_code"
}
—2026-07-23452160452160KR7452160005제이엔비KOSDAQ3,250원25원0.78%3,200원3,265원3,200원6,3132045.4만원9,617,527주312.5억원
cms22yf3w0akp0z96sgvryuxxfsc-stock-price452190:202607232026-07-23dayperiod2026-07-27 02:36:522026-07-27 02:36:52cms22yf3q0ako0z96l7msn1nu1
{ "value": "452190", "scheme": "krx_code" }
{
  "value": "452190",
  "scheme": "krx_code"
}
—2026-07-23452190452190KR7452190002한빛레이저KOSDAQ3,560원215원6.43%3,345원3,570원3,345원121,4554.2억원23,920,557주851.5억원
cms22yf590akx0z96di1gcjymfsc-stock-price452280:202607232026-07-23dayperiod2026-07-27 02:36:532026-07-27 02:36:53cms22yf540akw0z96pq2zjlso1
{ "value": "452280", "scheme": "krx_code" }
{
  "value": "452280",
  "scheme": "krx_code"
}
—2026-07-23452280452280KR7452280001한선엔지니어링KOSDAQ12,000원1,620원15.61%10,380원12,000원10,300원241,77826.9억원19,247,670주2309.7억원
cms22yf5l0akz0z96qgyheolwfsc-stock-price452300:202607232026-07-23dayperiod2026-07-27 02:36:532026-07-27 02:36:53cms22yf5g0aky0z96ca52mecq1
{ "value": "452300", "scheme": "krx_code" }
{
  "value": "452300",
  "scheme": "krx_code"
}
—2026-07-23452300452300KR7452300007캡스톤파트너스KOSDAQ2,225원130원6.21%2,100원2,240원2,100원74,6711.6억원14,169,505주315.2억원
cms22yf6a0al30z964j05bhqyfsc-stock-price452430:202607232026-07-23dayperiod2026-07-27 02:36:532026-07-27 02:36:53cms22yf650al20z96ahpe7w9m1
{ "value": "452430", "scheme": "krx_code" }
{
  "value": "452430",
  "scheme": "krx_code"
}
—2026-07-23452430452430KR7452430002사피엔반도체KOSDAQ27,300원400원1.49%27,600원28,050원26,300원25,4236.8억원8,255,421주2253.7억원
cms22yf6n0al50z96madgtxr8fsc-stock-price452450:202607232026-07-23dayperiod2026-07-27 02:36:532026-07-27 02:36:53cms22yf6h0al40z96avth03qf1
{ "value": "452450", "scheme": "krx_code" }
{
  "value": "452450",
  "scheme": "krx_code"
}
—2026-07-23452450452450KR7452450000피아이이KOSDAQ3,115원150원5.06%3,110원3,125원2,975원57,9101.7억원36,028,500주1122.2억원
cms22yf8e0alf0z96f9ljgzqdfsc-stock-price455180:202607232026-07-23dayperiod2026-07-27 02:36:532026-07-27 02:36:53cms22yf890ale0z96c99imavb1
{ "value": "455180", "scheme": "krx_code" }
{
  "value": "455180",
  "scheme": "krx_code"
}
—2026-07-23455180455180KR7455180000케이지에이KOSDAQ1,664원205원14.05%1,459원1,700원1,406원139,9222.2억원13,958,316주232.2억원
cms22yf8r0alh0z96ve2oq8gifsc-stock-price455900:202607232026-07-23dayperiod2026-07-27 02:36:532026-07-27 02:36:53cms22yf8l0alg0z96xida0n2u1
{ "value": "455900", "scheme": "krx_code" }
{
  "value": "455900",
  "scheme": "krx_code"
}
—2026-07-23455900455900KR7455900001엔젤로보틱스KOSDAQ17,510원560원3.30%17,480원17,680원16,710원50,3428.6억원15,392,981주2695.3억원
cms22yf9f0all0z968m2fj7r3fsc-stock-price456040:202607232026-07-23dayperiod2026-07-27 02:36:532026-07-27 02:36:53cms22yf990alk0z96ok136cxa1
{ "value": "456040", "scheme": "krx_code" }
{
  "value": "456040",
  "scheme": "krx_code"
}
—2026-07-23456040456040KR7456040005OCIKOSPI88,300원4,800원5.75%85,200원93,200원79,300원288,945250.4억원8,952,495주7905억원
cms22yf9s0aln0z96s8y76d6dfsc-stock-price456070:202607232026-07-23dayperiod2026-07-27 02:36:532026-07-27 02:36:53cms22yf9l0alm0z96jiu7ihdj1
{ "value": "456070", "scheme": "krx_code" }
{
  "value": "456070",
  "scheme": "krx_code"
}
—2026-07-23456070456070KR7456070002이엔셀KOSDAQ6,440원410원6.80%6,170원6,440원6,000원41,3212.5억원11,029,517주710.3억원
cms22yfas0alt0z967px1ybr3fsc-stock-price456570:202607232026-07-23dayperiod2026-07-27 02:36:532026-07-27 02:36:53cms22yfal0als0z96j7syxspm1
{ "value": "456570", "scheme": "krx_code" }
{
  "value": "456570",
  "scheme": "krx_code"
}
—2026-07-23456570456570KR7456570001아이엠지티KONEX10,650원-250원-2.29%10,940원10,940원10,000원319322.5만원5,264,804주560.7억원
cms22yfb40alv0z96iwrr3ylffsc-stock-price457190:202607232026-07-23dayperiod2026-07-27 02:36:532026-07-27 02:36:53cms22yfay0alu0z96oa9yti8m1
{ "value": "457190", "scheme": "krx_code" }
{
  "value": "457190",
  "scheme": "krx_code"
}
—2026-07-23457190457190KR7457190007이수스페셜티케미컬KOSPI60,700원5,200원9.37%55,600원61,000원55,600원108,94064억원30,218,872주1.8조원
cms22yfbs0alz0z9643rtdnp0fsc-stock-price457550:202607232026-07-23dayperiod2026-07-27 02:36:532026-07-27 02:36:53cms22yfbm0aly0z96s6xe5pdv1
{ "value": "457550", "scheme": "krx_code" }
{
  "value": "457550",
  "scheme": "krx_code"
}
—2026-07-23457550457550KR7457550002우진엔텍KOSDAQ15,390원1,220원8.61%14,320원15,390원14,260원31,6484.7억원9,318,958주1434.1억원
cms22yfc40am10z96fgmiebhufsc-stock-price457600:202607232026-07-23dayperiod2026-07-27 02:36:532026-07-27 02:36:53cms22yfby0am00z96t8b86scw1
{ "value": "457600", "scheme": "krx_code" }
{
  "value": "457600",
  "scheme": "krx_code"
}
—2026-07-23457600457600KR7457600005벡트KOSDAQ3,310원-65원-1.93%3,400원3,470원3,175원188,9286.1억원13,707,500주453.7억원
cms22yfdi0am90z96q0ohygwqfsc-stock-price459100:202607232026-07-23dayperiod2026-07-27 02:36:532026-07-27 02:36:53cms22yfdc0am80z96r4b07lvh1
{ "value": "459100", "scheme": "krx_code" }
{
  "value": "459100",
  "scheme": "krx_code"
}
—2026-07-23459100459100KR7459100004위츠KOSDAQ4,125원100원2.48%4,025원4,170원4,020원12,5685139.1만원13,466,100주555.4억원
cms22yfdv0amb0z96vycpxqegfsc-stock-price459510:202607232026-07-23dayperiod2026-07-27 02:36:532026-07-27 02:36:53cms22yfdo0ama0z96vzyfdv9t1
{ "value": "459510", "scheme": "krx_code" }
{
  "value": "459510",
  "scheme": "krx_code"
}
—2026-07-23459510459510KR7459510004나우로보틱스KOSDAQ14,140원610원4.51%14,250원14,340원13,100원116,45216억원12,978,382주1835.1억원
cms22yfej0amf0z96jkdtr8wkfsc-stock-price460470:202607232026-07-23dayperiod2026-07-27 02:36:532026-07-27 02:36:53cms22yfed0ame0z96oxw3in2r1
{ "value": "460470", "scheme": "krx_code" }
{
  "value": "460470",
  "scheme": "krx_code"
}
—2026-07-23460470460470KR7460470008아이빔테크놀로지KOSDAQ2,925원65원2.27%2,790원3,010원2,790원17,8605180만원15,119,370주442.2억원
cms22yfew0amh0z96vxl7yd36fsc-stock-price460850:202607232026-07-23dayperiod2026-07-27 02:36:532026-07-27 02:36:53cms22yfep0amg0z965oc9mqfx1
{ "value": "460850", "scheme": "krx_code" }
{
  "value": "460850",
  "scheme": "krx_code"
}
—2026-07-23460850460850KR7460850001동국씨엠KOSPI4,940원280원6.01%4,710원4,940원4,660원70,6883.4억원29,898,656주1476.9억원
cms22yffy0amn0z965n04p4xzfsc-stock-price460930:202607232026-07-23dayperiod2026-07-27 02:36:532026-07-27 02:36:53cms22yffq0amm0z96qmj5wy8o1
{ "value": "460930", "scheme": "krx_code" }
{
  "value": "460930",
  "scheme": "krx_code"
}
—2026-07-23460930460930KR7460930001현대힘스KOSDAQ13,020원380원3.01%12,400원13,070원12,160원491,47162.1억원35,510,671주4623.4억원
cms22yfge0amp0z96v3v3xyokfsc-stock-price460940:202607232026-07-23dayperiod2026-07-27 02:36:532026-07-27 02:36:53cms22yfg70amo0z96724s1oav1
{ "value": "460940", "scheme": "krx_code" }
{
  "value": "460940",
  "scheme": "krx_code"
}
—2026-07-23460940460940KR7460940000피앤에스로보틱스KOSDAQ4,710원295원6.68%4,515원4,840원4,515원92,6184.3억원13,455,280주633.7억원
cms22yfh00amt0z96bzo1csirfsc-stock-price461300:202607232026-07-23dayperiod2026-07-27 02:36:532026-07-27 02:36:53cms22yfgv0ams0z96pmfau2b81
{ "value": "461300", "scheme": "krx_code" }
{
  "value": "461300",
  "scheme": "krx_code"
}
—2026-07-23461300461300KR7461300006아이스크림미디어KOSDAQ16,400원520원3.27%15,880원16,440원15,880원15,3512.4억원13,323,933주2185.1억원
cms22yfhc0amv0z965vkqze3efsc-stock-price462310:202607232026-07-23dayperiod2026-07-27 02:36:532026-07-27 02:36:53cms22yfh70amu0z96phsc1fpa1
{ "value": "462310", "scheme": "krx_code" }
{
  "value": "462310",
  "scheme": "krx_code"
}
—2026-07-23462310462310KR7462310004뉴키즈온KOSDAQ3,655원155원4.43%3,595원3,670원3,325원18,4436623만원7,898,605주288.6억원
cms22xtqg03ft0z968nb5jap1fsc-stock-price010770:202607232026-07-23dayperiod2026-07-27 02:36:252026-07-27 02:36:25cms22xtqa03fq0z96f7eq4oyz1
{ "value": "010770", "scheme": "krx_code" }
{
  "value": "010770",
  "scheme": "krx_code"
}
—2026-07-23010770010770KR7010770006평화홀딩스KOSPI3,890원65원1.70%3,825원3,935원3,825원14,4745625.7만원14,625,466주568.9억원
cms22xttv03hh0z96iv5fwmmbfsc-stock-price011090:202607232026-07-23dayperiod2026-07-27 02:36:252026-07-27 02:36:25cms22xttp03he0z966k1s80qk1
{ "value": "011090", "scheme": "krx_code" }
{
  "value": "011090",
  "scheme": "krx_code"
}
—2026-07-23011090011090KR7011090008에넥스KOSPI1,290원-44원-3.30%1,376원1,377원1,236원624,7598억원11,857,054주152.9억원
cms22yfjf0an70z96n0xgnxf3fsc-stock-price462980:202607232026-07-23dayperiod2026-07-27 02:36:532026-07-27 02:36:53cms22yfj90an60z9643evm9il1
{ "value": "462980", "scheme": "krx_code" }
{
  "value": "462980",
  "scheme": "krx_code"
}
—2026-07-23462980462980KR7462980004아이지넷KOSDAQ1,399원36원2.64%1,363원1,408원1,327원30,7574208.6만원18,234,437주255억원
cms22yfjs0an90z96su4byoxifsc-stock-price463020:202607232026-07-23dayperiod2026-07-27 02:36:532026-07-27 02:36:53cms22yfjm0an80z96f97dwxvt1
{ "value": "463020", "scheme": "krx_code" }
{
  "value": "463020",
  "scheme": "krx_code"
}
—2026-07-23463020463020KR7463020008뉴엔AIKOSDAQ6,810원920원15.62%6,500원7,650원6,450원971,78571.4억원8,879,200주604.6억원
cms22xtq403fn0z964s0mq6c7fsc-stock-price010690:202607232026-07-23dayperiod2026-07-27 02:36:252026-07-27 02:36:25cms22xtpy03fk0z969d724lks1
{ "value": "010690", "scheme": "krx_code" }
{
  "value": "010690",
  "scheme": "krx_code"
}
—2026-07-23010690010690KR7010690006화신KOSPI8,340원370원4.64%8,040원8,430원8,010원321,81726.4억원34,920,410주2912.3억원
cms22yfks0anf0z96nakozfydfsc-stock-price464280:202607232026-07-23dayperiod2026-07-27 02:36:532026-07-27 02:36:53cms22yfko0ane0z96mqsvu9781
{ "value": "464280", "scheme": "krx_code" }
{
  "value": "464280",
  "scheme": "krx_code"
}
—2026-07-23464280464280KR7464280007티디에스팜KOSDAQ5,460원-30원-0.55%5,490원5,590원5,340원18,0169791.3만원5,530,000주301.9억원
cms22yghe0asn0z96bb375czcfsc-stock-price491000:202607232026-07-23dayperiod2026-07-27 02:36:542026-07-27 02:36:54cms22ygh80asm0z969eksf5nd1
{ "value": "491000", "scheme": "krx_code" }
{
  "value": "491000",
  "scheme": "krx_code"
}
—2026-07-23491000491000KR7491000006리브스메드KOSDAQ38,400원2,100원5.79%37,750원38,750원35,900원111,00241.5억원25,004,391주9601.6억원
cms22yghq0asp0z96dho2ubonfsc-stock-price492220:202607232026-07-23dayperiod2026-07-27 02:36:542026-07-27 02:36:54cms22yghl0aso0z967ewsj5jm1
{ "value": "492220", "scheme": "krx_code" }
{
  "value": "492220",
  "scheme": "krx_code"
}
—2026-07-23492220492220KR7492220009KB제31호스팩KOSDAQ2,010원0원0.00%2,015원2,015원2,005원13927.8만원6,210,000주124.8억원
cms22xtrh03gb0z96etqqkrqvfsc-stock-price010950:202607232026-07-23dayperiod2026-07-27 02:36:252026-07-27 02:36:25cms22xtrb03g80z96t77h4k171
{ "value": "010950", "scheme": "krx_code" }
{
  "value": "010950",
  "scheme": "krx_code"
}
—2026-07-23010950010950KR7010950004S-OilKOSPI149,800원8,100원5.72%141,700원150,900원140,200원442,379653.3억원112,582,792주16.8조원
cms22xtth03hb0z9655551hhhfsc-stock-price011080:202607232026-07-23dayperiod2026-07-27 02:36:252026-07-27 02:36:25cms22xttc03h80z964xcf2cug1
{ "value": "011080", "scheme": "krx_code" }
{
  "value": "011080",
  "scheme": "krx_code"
}
—2026-07-23011080011080KR7011080009형지I&CKOSDAQ2,125원70원3.41%2,090원2,250원2,025원96,1362억원4,296,262주91.2억원
149,310건 중 2,401–2,450← 이전49 / 2987 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬