Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cms22ygmv0atj0z9696kall2bfsc-stock-price950140:202607232026-07-23dayperiod2026-07-27 02:36:542026-07-27 02:36:54cms22ygmq0ati0z96ujkuzs501
{ "value": "950140", "scheme": "krx_code" }
{
  "value": "950140",
  "scheme": "krx_code"
}
—2026-07-23950140950140KR8840110108잉글우드랩KOSDAQ8,350원360원4.51%7,980원8,350원7,840원19,6431.5억원19,867,866주1658.9억원
cms22y0nx067e0z964lofp8xefsc-stock-price065950:202607232026-07-23dayperiod2026-07-27 02:36:342026-07-27 02:36:34cms22y0ns067c0z96s7kku4l31
{ "value": "065950", "scheme": "krx_code" }
{
  "value": "065950",
  "scheme": "krx_code"
}
—2026-07-23065950065950KR7065950008웰크론KOSDAQ1,030원-17원-1.62%1,043원1,055원991원262,5712.6억원28,231,302주290.7억원
cms22yg0m0apz0z96p0kgltwyfsc-stock-price476040:202607232026-07-23dayperiod2026-07-27 02:36:542026-07-27 02:36:54cms22yg0g0apy0z96tr9tyxv31
{ "value": "476040", "scheme": "krx_code" }
{
  "value": "476040",
  "scheme": "krx_code"
}
—2026-07-23476040476040KR7476040001오가노이드사이언스KOSDAQ7,650원180원2.41%7,400원7,980원7,400원18,0691.4억원6,585,760주503.8억원
cms22y6iq08240z96vvtm2jr3fsc-stock-price163560:202607232026-07-23dayperiod2026-07-27 02:36:412026-07-27 02:36:41cms22y6im08220z96oirs5k3l1
{ "value": "163560", "scheme": "krx_code" }
{
  "value": "163560",
  "scheme": "krx_code"
}
—2026-07-23163560163560KR7163560006동일고무벨트KOSPI5,820원200원3.56%5,620원5,830원5,620원10,0055735.6만원13,900,000주808.9억원
cms22yfxv0apj0z96ov5x2nn7fsc-stock-price475400:202607232026-07-23dayperiod2026-07-27 02:36:542026-07-27 02:36:54cms22yfxp0api0z96prs3r2pi1
{ "value": "475400", "scheme": "krx_code" }
{
  "value": "475400",
  "scheme": "krx_code"
}
—2026-07-23475400475400KR7475400008씨메스로보틱스KOSDAQ17,370원670원4.01%17,500원17,590원16,120원69,86111.7억원11,806,894주2050.8억원
cms22yfvt0ap70z96ap9u5aiafsc-stock-price474930:202607232026-07-23dayperiod2026-07-27 02:36:532026-07-27 02:36:53cms22yfvn0ap60z96r7xdo2xf1
{ "value": "474930", "scheme": "krx_code" }
{
  "value": "474930",
  "scheme": "krx_code"
}
—2026-07-23474930474930KR7474930005신한제13호스팩KOSDAQ2,095원5원0.24%2,100원2,100원2,070원33168.6만원3,620,000주75.8억원
cms22y6k0082k0z96zdv3svuefsc-stock-price168330:202607232026-07-23dayperiod2026-07-27 02:36:412026-07-27 02:36:41cms22y6ju082i0z967l3xxupx1
{ "value": "168330", "scheme": "krx_code" }
{
  "value": "168330",
  "scheme": "krx_code"
}
—2026-07-23168330168330KR7168330009내츄럴엔도텍KOSDAQ1,829원13원0.72%1,832원1,832원1,795원13,9932531.8만원31,754,900주580.7억원
cms22yfte0aot0z963wx8xnh4fsc-stock-price473950:202607232026-07-23dayperiod2026-07-27 02:36:532026-07-27 02:36:53cms22yft80aos0z96my8zmmks1
{ "value": "473950", "scheme": "krx_code" }
{
  "value": "473950",
  "scheme": "krx_code"
}
—2026-07-23473950473950KR7473950004에스케이증권제13호스팩KOSDAQ2,035원5원0.25%2,035원2,035원2,035원306.1만원4,420,000주89.9억원
cms22yfsa0aon0z96p9t2qm0xfsc-stock-price472850:202607232026-07-23dayperiod2026-07-27 02:36:532026-07-27 02:36:53cms22yfs40aom0z96xwxnz1by1
{ "value": "472850", "scheme": "krx_code" }
{
  "value": "472850",
  "scheme": "krx_code"
}
—2026-07-23472850472850KR7472850007폰드그룹KOSDAQ3,925원145원3.84%3,815원3,925원3,775원18,0166975.9만원57,571,652주2259.6억원
cms22yfqv0aof0z96k8fp46nvfsc-stock-price471050:202607232026-07-23dayperiod2026-07-27 02:36:532026-07-27 02:36:53cms22yfqr0aoe0z9684gtz2ot1
{ "value": "471050", "scheme": "krx_code" }
{
  "value": "471050",
  "scheme": "krx_code"
}
—2026-07-23471050471050KR7471050005대신밸런스제17호스팩KOSDAQ2,095원0원0.00%2,100원2,100원2,095원90,6341.9억원6,060,000주126.9억원
cms22yfpw0ao90z96dcrdtfyxfsc-stock-price469750:202607232026-07-23dayperiod2026-07-27 02:36:532026-07-27 02:36:53cms22yfpq0ao80z966emjkfxk1
{ "value": "469750", "scheme": "krx_code" }
{
  "value": "469750",
  "scheme": "krx_code"
}
—2026-07-23469750469750KR7469750004아이비젼웍스KOSDAQ629원9원1.45%611원634원605원140,2308651만원34,456,481주216.7억원
cms22yczu0a470z960bneamhzfsc-stock-price357880:202607232026-07-23dayperiod2026-07-27 02:36:502026-07-27 02:36:50cms22yczo0a440z96537wvexl1
{ "value": "357880", "scheme": "krx_code" }
{
  "value": "357880",
  "scheme": "krx_code"
}
—2026-07-23357880357880KR7357880004SKAIKOSDAQ2,520원120원5.00%2,450원2,725원2,435원1,971,63750.9억원52,940,048주1334억원
cms22yfmu0anr0z96s41h4hyxfsc-stock-price465770:202607232026-07-23dayperiod2026-07-27 02:36:532026-07-27 02:36:53cms22yfmo0anq0z96pdkhdmyu1
{ "value": "465770", "scheme": "krx_code" }
{
  "value": "465770",
  "scheme": "krx_code"
}
—2026-07-23465770465770KR7465770006STX그린로지스KOSPI4,550원-405원-8.17%4,680원5,750원4,215원9,403,439468.4억원7,171,032주326.2억원
cms22yfm50ann0z96i3h8tnhtfsc-stock-price465320:202607232026-07-23dayperiod2026-07-27 02:36:532026-07-27 02:36:53cms22yfm00anm0z96l23hr9841
{ "value": "465320", "scheme": "krx_code" }
{
  "value": "465320",
  "scheme": "krx_code"
}
—2026-07-23465320465320KR7465320000교보15호스팩KOSDAQ2,335원0원0.00%0원0원0원00원3,810,000주88.9억원
cms22yfnj0anv0z96bcx8lt3bfsc-stock-price466410:202607232026-07-23dayperiod2026-07-27 02:36:532026-07-27 02:36:53cms22yfnd0anu0z96tej8em8l1
{ "value": "466410", "scheme": "krx_code" }
{
  "value": "466410",
  "scheme": "krx_code"
}
—2026-07-23466410466410KR7466410008사이냅소프트KOSDAQ7,620원120원1.60%7,540원7,640원7,460원9,4057057.3만원5,037,023주383.8억원
cms22ybp209p10z96zj7rsa2jfsc-stock-price317330:202607232026-07-23dayperiod2026-07-27 02:36:482026-07-27 02:36:48cms22ybow09oz0z96f8gbv64o1
{ "value": "317330", "scheme": "krx_code" }
{
  "value": "317330",
  "scheme": "krx_code"
}
—2026-07-23317330317330KR7317330009덕산테코피아KOSDAQ10,350원500원5.08%9,990원10,390원9,890원42,5854.3억원20,476,584주2119.3억원
cms22y7go08cm0z96jesr3n7bfsc-stock-price199150:202607232026-07-23dayperiod2026-07-27 02:36:432026-07-27 02:36:43cms22y7gj08cl0z96fqz0o8l51
{ "value": "199150", "scheme": "krx_code" }
{
  "value": "199150",
  "scheme": "krx_code"
}
—2026-07-23199150199150KR7199150004데이터스트림즈KONEX2,085원0원0.00%2,100원2,100원2,085원387.9만원4,268,613주89억원
cms22y7k208dr0z96tdfxn7whfsc-stock-price200350:202607232026-07-23dayperiod2026-07-27 02:36:432026-07-27 02:36:43cms22y7jv08dp0z962aok14an1
{ "value": "200350", "scheme": "krx_code" }
{
  "value": "200350",
  "scheme": "krx_code"
}
—2026-07-23200350200350KR7200350007아티스트스튜디오KOSDAQ1,868원128원7.36%1,726원1,978원1,726원44,4198307.6만원9,996,025주186.7억원
cms22yboc09ot0z96018sqd33fsc-stock-price317120:202607232026-07-23dayperiod2026-07-27 02:36:482026-07-27 02:36:48cms22ybo709or0z96r67gpfh71
{ "value": "317120", "scheme": "krx_code" }
{
  "value": "317120",
  "scheme": "krx_code"
}
—2026-07-23317120317120KR7317120004라닉스KOSDAQ1,352원79원6.21%1,273원1,358원1,244원77,3801억원15,260,000주206.3억원
cms22ybly09o10z96cm2iq1jefsc-stock-price312610:202607232026-07-23dayperiod2026-07-27 02:36:482026-07-27 02:36:48cms22ybls09nz0z96csenal1c1
{ "value": "312610", "scheme": "krx_code" }
{
  "value": "312610",
  "scheme": "krx_code"
}
—2026-07-23312610312610KR7312610009에이에프더블류KOSDAQ456원46원11.22%413원517원397원497,5872.2억원20,256,888주92.3억원
cms22y7pq08fa0z96yrmbd9x3fsc-stock-price204320:202607232026-07-23dayperiod2026-07-27 02:36:432026-07-27 02:36:43cms22y7pe08f80z968qsldca01
{ "value": "204320", "scheme": "krx_code" }
{
  "value": "204320",
  "scheme": "krx_code"
}
—2026-07-23204320204320KR7204320006HL만도KOSPI47,250원1,250원2.72%47,000원47,500원45,300원571,482266.6억원46,957,120주2.2조원
cms22y9xy094t0z968aa51vppfsc-stock-price263690:202607232026-07-23dayperiod2026-07-27 02:36:462026-07-27 02:36:46cms22y9xt094r0z966tk4jml61
{ "value": "263690", "scheme": "krx_code" }
{
  "value": "263690",
  "scheme": "krx_code"
}
—2026-07-23263690263690KR7263690000디알젬KOSDAQ5,010원0원0.00%5,120원5,120원4,900원17,9088959.4만원11,325,610주567.4억원
cms22y86008km0z96wod0bpmhfsc-stock-price215090:202607232026-07-23dayperiod2026-07-27 02:36:432026-07-27 02:36:43cms22y85v08kk0z96qewv1rq71
{ "value": "215090", "scheme": "krx_code" }
{
  "value": "215090",
  "scheme": "krx_code"
}
—2026-07-23215090215090KR7215090002솔디펜스KOSDAQ1,445원20원1.40%1,425원1,474원1,378원152,9522.1억원23,155,661주334.5억원
cms22y8id08oc0z964aw9zf4ffsc-stock-price221800:202607232026-07-23dayperiod2026-07-27 02:36:442026-07-27 02:36:44cms22y8i808oa0z96e71acuam1
{ "value": "221800", "scheme": "krx_code" }
{
  "value": "221800",
  "scheme": "krx_code"
}
—2026-07-23221800221800KR7221800006지구홀딩스KOSDAQ4,855원335원7.41%4,520원4,890원4,520원34,8731.6억원16,318,851주792.2억원
cms22y8mx08ps0z96gz6ljtqnfsc-stock-price224060:202607232026-07-23dayperiod2026-07-27 02:36:442026-07-27 02:36:44cms22y8ms08pq0z96q70dcjys1
{ "value": "224060", "scheme": "krx_code" }
{
  "value": "224060",
  "scheme": "krx_code"
}
—2026-07-23224060224060KR7224060004더코디KOSDAQ3,980원-60원-1.49%4,040원4,900원3,905원35,5301.4억원5,160,722주205.3억원
cms22y9ly09150z96yb8jwpw0fsc-stock-price253450:202607232026-07-23dayperiod2026-07-27 02:36:452026-07-27 02:36:45cms22y9ls09130z96zyrob5v71
{ "value": "253450", "scheme": "krx_code" }
{
  "value": "253450",
  "scheme": "krx_code"
}
—2026-07-23253450253450KR7253450001스튜디오드래곤KOSDAQ20,800원1,100원5.58%20,000원20,800원19,840원52,04910.6억원30,058,498주6252.1억원
cms22y9ql092l0z965sghlf2yfsc-stock-price257370:202607232026-07-23dayperiod2026-07-27 02:36:462026-07-27 02:36:46cms22y9qf092j0z96d4xkn7uq1
{ "value": "257370", "scheme": "krx_code" }
{
  "value": "257370",
  "scheme": "krx_code"
}
—2026-07-23257370257370KR7257370007피엔티엠에스KOSDAQ2,220원265원13.55%1,994원2,330원1,993원53,9541.1억원12,504,861주277.6억원
cms22y8df08my0z9618cipyq9fsc-stock-price217880:202607232026-07-23dayperiod2026-07-27 02:36:442026-07-27 02:36:44cms22y8d708mw0z96pewv5lc61
{ "value": "217880", "scheme": "krx_code" }
{
  "value": "217880",
  "scheme": "krx_code"
}
—2026-07-23217880217880KR7217880004틸론KONEX993원-3원-0.30%1,094원1,094원958원14,7691441.2만원10,727,290주106.5억원
cms22y8a308ly0z96txb73drafsc-stock-price217190:202607232026-07-23dayperiod2026-07-27 02:36:442026-07-27 02:36:44cms22y89x08lw0z963i78d9ez1
{ "value": "217190", "scheme": "krx_code" }
{
  "value": "217190",
  "scheme": "krx_code"
}
—2026-07-23217190217190KR7217190008제너셈KOSDAQ5,340원100원1.91%5,230원5,370원5,100원44,7802.3억원13,153,761주702.4억원
cms22y87q08l60z967u2t1azmfsc-stock-price215480:202607232026-07-23dayperiod2026-07-27 02:36:442026-07-27 02:36:44cms22y87k08l40z962i5hclmp1
{ "value": "215480", "scheme": "krx_code" }
{
  "value": "215480",
  "scheme": "krx_code"
}
—2026-07-23215480215480KR7215480005토박스코리아KOSDAQ1,994원4원0.20%1,990원2,045원1,975원21,1604255.3만원10,740,000주214.1억원
cms22y8bg08me0z96du3za9x1fsc-stock-price217480:202607232026-07-23dayperiod2026-07-27 02:36:442026-07-27 02:36:44cms22y8bb08mc0z96ezum91ts1
{ "value": "217480", "scheme": "krx_code" }
{
  "value": "217480",
  "scheme": "krx_code"
}
—2026-07-23217480217480KR7217480003에스디생명공학KOSDAQ499원0원0.00%0원0원0원00원109,733,141주547.5억원
cms22ybfn09m10z96pr4ntzgbfsc-stock-price307870:202607232026-07-23dayperiod2026-07-27 02:36:482026-07-27 02:36:48cms22ybfh09lz0z968gs1wgiq1
{ "value": "307870", "scheme": "krx_code" }
{
  "value": "307870",
  "scheme": "krx_code"
}
—2026-07-23307870307870KR7307870006비투엔KOSDAQ802원-15원-1.84%810원822원784원157,6741.2억원74,299,285주595.8억원
cms22ybh209mh0z96ll5055hafsc-stock-price308100:202607232026-07-23dayperiod2026-07-27 02:36:482026-07-27 02:36:48cms22ybgw09mf0z96n0y9o7de1
{ "value": "308100", "scheme": "krx_code" }
{
  "value": "308100",
  "scheme": "krx_code"
}
—2026-07-23308100308100KR7308100007형지글로벌KOSDAQ476원11원2.37%478원503원461원461,4332.2억원24,023,008주114.3억원
cms22ybjx09nd0z96m9v302a6fsc-stock-price310870:202607232026-07-23dayperiod2026-07-27 02:36:482026-07-27 02:36:48cms22ybjr09nc0z96gl9287xg1
{ "value": "310870", "scheme": "krx_code" }
{
  "value": "310870",
  "scheme": "krx_code"
}
—2026-07-23310870310870KR7310870001디와이씨KOSDAQ1,462원177원13.77%1,390원1,580원1,320원903,41613.1억원21,922,602주320.5억원
cms22ybu509qp0z968zt390eofsc-stock-price318410:202607232026-07-23dayperiod2026-07-27 02:36:482026-07-27 02:36:48cms22ybu009qn0z96r5yjocdb1
{ "value": "318410", "scheme": "krx_code" }
{
  "value": "318410",
  "scheme": "krx_code"
}
—2026-07-23318410318410KR7318410008비비씨KOSDAQ5,890원40원0.68%5,860원5,980원5,750원2,6741552.3만원5,555,243주327.2억원
cms22ybpe09p50z96rv94j4lgfsc-stock-price317400:202607232026-07-23dayperiod2026-07-27 02:36:482026-07-27 02:36:48cms22ybp809p30z96n1si8mf91
{ "value": "317400", "scheme": "krx_code" }
{
  "value": "317400",
  "scheme": "krx_code"
}
—2026-07-23317400317400KR7317400000자이에스앤디KOSPI8,250원1,780원27.51%6,470원8,410원6,420원6,369,002500.5억원38,782,520주3199.5억원
cms22y9yn09510z9626ox6yywfsc-stock-price263720:202607232026-07-23dayperiod2026-07-27 02:36:462026-07-27 02:36:46cms22y9yi094z0z96cdazl30i1
{ "value": "263720", "scheme": "krx_code" }
{
  "value": "263720",
  "scheme": "krx_code"
}
—2026-07-23263720263720KR7263720005디앤씨미디어KOSDAQ6,780원260원3.99%6,590원6,900원6,560원12,2688236.4만원12,412,591주841.5억원
cms22y9ub093t0z96jv25nfbxfsc-stock-price260970:202607232026-07-23dayperiod2026-07-27 02:36:462026-07-27 02:36:46cms22y9u6093r0z96etzsewtl1
{ "value": "260970", "scheme": "krx_code" }
{
  "value": "260970",
  "scheme": "krx_code"
}
—2026-07-23260970260970KR7260970009에스앤디KOSDAQ50,100원900원1.83%49,200원50,200원48,900원14,6677.2억원2,892,754주1449.2억원
cms22y9ky090t0z96yviffym8fsc-stock-price251970:202607232026-07-23dayperiod2026-07-27 02:36:452026-07-27 02:36:45cms22y9kr090r0z964c9749331
{ "value": "251970", "scheme": "krx_code" }
{
  "value": "251970",
  "scheme": "krx_code"
}
—2026-07-23251970251970KR7251970000펌텍코리아KOSDAQ40,500원2,150원5.61%38,100원40,500원37,750원36,71614.5억원12,400,000주5022억원
cms22y9k9090l0z96p1yx8cywfsc-stock-price251370:202607232026-07-23dayperiod2026-07-27 02:36:452026-07-27 02:36:45cms22y9k2090j0z96jl6ce51j1
{ "value": "251370", "scheme": "krx_code" }
{
  "value": "251370",
  "scheme": "krx_code"
}
—2026-07-23251370251370KR7251370003와이엠티KOSDAQ8,890원380원4.47%8,650원8,950원8,480원48,2384.2억원18,013,213주1601.3억원
cms22y8fw08nk0z96q67dtgzzfsc-stock-price219130:202607232026-07-23dayperiod2026-07-27 02:36:442026-07-27 02:36:44cms22y8fq08ni0z96xs58fjca1
{ "value": "219130", "scheme": "krx_code" }
{
  "value": "219130",
  "scheme": "krx_code"
}
—2026-07-23219130219130KR7219130002타이거일렉KOSDAQ73,500원-2,200원-2.91%76,100원76,600원70,500원32,75623.9억원6,314,290주4641억원
cms22y8om08qc0z96d7vt5i48fsc-stock-price225220:202607232026-07-23dayperiod2026-07-27 02:36:442026-07-27 02:36:44cms22y8oh08qa0z96bz1p7whf1
{ "value": "225220", "scheme": "krx_code" }
{
  "value": "225220",
  "scheme": "krx_code"
}
—2026-07-23225220225220KR7225220003제놀루션KOSDAQ1,305원12원0.93%1,293원1,325원1,268원19,0522485.9만원19,190,021주250.4억원
cms22y9kl090p0z96dete0oqzfsc-stock-price251630:202607232026-07-23dayperiod2026-07-27 02:36:452026-07-27 02:36:45cms22y9kf090n0z96e217t98q1
{ "value": "251630", "scheme": "krx_code" }
{
  "value": "251630",
  "scheme": "krx_code"
}
—2026-07-23251630251630KR7251630000브이원텍KOSDAQ3,640원50원1.39%3,645원3,720원3,520원29,6191억원15,942,886주580.3억원
cms22y9la090x0z96canrqhaefsc-stock-price252500:202607232026-07-23dayperiod2026-07-27 02:36:452026-07-27 02:36:45cms22y9l4090v0z96coy8lfni1
{ "value": "252500", "scheme": "krx_code" }
{
  "value": "252500",
  "scheme": "krx_code"
}
—2026-07-23252500252500KR7252500004세화피앤씨KOSDAQ503원31원6.57%465원503원464원43,5182132.9만원41,486,390주208.6억원
cms22y9o0091t0z96d8ar2o7hfsc-stock-price254490:202607232026-07-23dayperiod2026-07-27 02:36:452026-07-27 02:36:45cms22y9nu091r0z96arzawyp71
{ "value": "254490", "scheme": "krx_code" }
{
  "value": "254490",
  "scheme": "krx_code"
}
—2026-07-23254490254490KR7254490006미래반도체KOSDAQ15,500원580원3.89%15,300원15,590원14,970원113,05617.2억원14,438,000주2237.8억원
cms22y9qx092p0z9687fybsi4fsc-stock-price257720:202607232026-07-23dayperiod2026-07-27 02:36:462026-07-27 02:36:46cms22y9qr092n0z96ep4e1tir1
{ "value": "257720", "scheme": "krx_code" }
{
  "value": "257720",
  "scheme": "krx_code"
}
—2026-07-23257720257720KR7257720003실리콘투KOSDAQ36,400원1,400원4.00%35,300원36,950원34,750원477,231173.6억원65,576,252주2.3조원
cms22ybno09ol0z96c1c0vtmhfsc-stock-price315640:202607232026-07-23dayperiod2026-07-27 02:36:482026-07-27 02:36:48cms22ybnj09oj0z9610f9gs5i1
{ "value": "315640", "scheme": "krx_code" }
{
  "value": "315640",
  "scheme": "krx_code"
}
—2026-07-23315640315640KR7315640003딥노이드KOSDAQ1,360원68원5.26%1,292원1,364원1,291원85,7581.1억원29,372,232주399.4억원
cms22ybui09qt0z96c7pgq7ygfsc-stock-price318660:202607232026-07-23dayperiod2026-07-27 02:36:482026-07-27 02:36:48cms22ybud09qr0z96maxdv7c21
{ "value": "318660", "scheme": "krx_code" }
{
  "value": "318660",
  "scheme": "krx_code"
}
—2026-07-23318660318660KR7318660008타임기술KONEX3,485원0원0.00%3,485원3,485원3,485원13,485원2,152,101주75억원
cms22y9un093x0z964tvhsm8gfsc-stock-price261200:202607232026-07-23dayperiod2026-07-27 02:36:462026-07-27 02:36:46cms22y9ui093v0z96tgjjm6j11
{ "value": "261200", "scheme": "krx_code" }
{
  "value": "261200",
  "scheme": "krx_code"
}
—2026-07-23261200261200KR7261200000덴티스KOSDAQ2,485원0원0.00%2,550원2,550원2,420원49,0061.2억원15,809,700주392.8억원
cms22yben09lp0z968w1eu59mfsc-stock-price307180:202607232026-07-23dayperiod2026-07-27 02:36:482026-07-27 02:36:48cms22ybeh09ln0z96k322h1mc1
{ "value": "307180", "scheme": "krx_code" }
{
  "value": "307180",
  "scheme": "krx_code"
}
—2026-07-23307180307180KR7307180000아이엘KOSDAQ4,690원80원1.74%4,745원4,770원4,450원351,26416.2억원36,915,676주1731.3억원
71,811건 중 2,401–2,450← 이전49 / 1437 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬