Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsrnuzf30lgr0z4kiuecwh13fsc-stock-price950250:202608122026-08-12dayperiod2026-08-14 00:16:192026-08-14 00:16:19cmsrnuzey0lgq0z4k2m1shbqi1
{ "value": "950250", "scheme": "krx_code" }
{
  "value": "950250",
  "scheme": "krx_code"
}
—2026-08-12950250950250KR8826050005테라뷰KOSDAQ2,555원30원1.19%2,485원2,610원2,475원130,6643.3억원35,517,731주907.4억원
cmsrnuzer0lgp0z4ksr5qqavtfsc-stock-price950210:202608122026-08-12dayperiod2026-08-14 00:16:192026-08-14 00:16:19cmsrnuzen0lgo0z4k811lf6nd1
{ "value": "950210", "scheme": "krx_code" }
{
  "value": "950210",
  "scheme": "krx_code"
}
—2026-08-12950210950210KR8702070002프레스티지바이오파마KOSPI6,890원50원0.73%6,900원6,950원6,530원48,8053.2억원60,096,155주4140.6억원
cmsrnuzeg0lgn0z4ku8kj6dzxfsc-stock-price950170:202608122026-08-12dayperiod2026-08-14 00:16:182026-08-14 00:16:19cmsrnuzec0lgm0z4kkoxtsput1
{ "value": "950170", "scheme": "krx_code" }
{
  "value": "950170",
  "scheme": "krx_code"
}
—2026-08-12950170950170KR8392080006JTCKOSDAQ4,175원15원0.36%4,160원4,235원4,145원8,5573580.7만원51,746,348주2160.4억원
cmsrnuze50lgl0z4knie8ou4pfsc-stock-price950190:202608122026-08-12dayperiod2026-08-14 00:16:182026-08-14 00:16:18cmsrnuze10lgk0z4kc18a0hoz1
{ "value": "950190", "scheme": "krx_code" }
{
  "value": "950190",
  "scheme": "krx_code"
}
—2026-08-12950190950190KR8344390008고스트스튜디오KOSDAQ9,030원-10원-0.11%8,980원9,130원8,830원14,4031.2억원13,017,059주1175.4억원
cmsrnuzdv0lgj0z4k3aat6t4rfsc-stock-price499790:202608122026-08-12dayperiod2026-08-14 00:16:182026-08-14 00:16:18cmsrnuzdp0lgi0z4k3usj9fb21
{ "value": "499790", "scheme": "krx_code" }
{
  "value": "499790",
  "scheme": "krx_code"
}
—2026-08-12499790499790KR7499790004GS피앤엘KOSPI44,250원350원0.80%43,550원45,450원43,300원67,76930.2억원19,830,841주8775.1억원
cmsrnuzdi0lgh0z4k1m5rg0lhfsc-stock-price498390:202608122026-08-12dayperiod2026-08-14 00:16:182026-08-14 00:16:18cmsrnuzde0lgg0z4kgfk8jypn1
{ "value": "498390", "scheme": "krx_code" }
{
  "value": "498390",
  "scheme": "krx_code"
}
—2026-08-12498390498390KR7498390004한화플러스제5호스팩KOSDAQ2,035원0원0.00%0원0원0원00원4,960,000주100.9억원
cmsrnuzd70lgf0z4krhmefbk6fsc-stock-price496320:202608122026-08-12dayperiod2026-08-14 00:16:182026-08-14 00:16:18cmsrnuzd30lge0z4ki1bvhqdg1
{ "value": "496320", "scheme": "krx_code" }
{
  "value": "496320",
  "scheme": "krx_code"
}
—2026-08-12496320496320KR7496320003본시스템즈KONEX1,023,000원0원0.00%0원0원0원00원1,015,973주1조원
cmsrnuzcy0lgd0z4k1dwhfm2rfsc-stock-price496070:202608122026-08-12dayperiod2026-08-14 00:16:182026-08-14 00:16:18cmsrnuzcu0lgc0z4k3g9oz8ub1
{ "value": "496070", "scheme": "krx_code" }
{
  "value": "496070",
  "scheme": "krx_code"
}
—2026-08-12496070496070KR7496070004신한제16호스팩KOSDAQ1,992원4원0.20%1,992원1,992원1,989원5,7991155만원5,620,000주111.9억원
cmsrnuzcn0lgb0z4knlodol9jfsc-stock-price495810:202608122026-08-12dayperiod2026-08-14 00:16:182026-08-14 00:16:18cmsrnuzcj0lga0z4keq55assl1
{ "value": "495810", "scheme": "krx_code" }
{
  "value": "495810",
  "scheme": "krx_code"
}
—2026-08-12495810495810KR7495810004유비씨KONEX13,120원0원0.00%0원0원0원00원2,500,000주328억원
cmsrnuzce0lg90z4kndbigaw9fsc-stock-price494120:202608122026-08-12dayperiod2026-08-14 00:16:182026-08-14 00:16:18cmsrnuzc70lg80z4kw2qzbb9t1
{ "value": "494120", "scheme": "krx_code" }
{
  "value": "494120",
  "scheme": "krx_code"
}
—2026-08-12494120494120KR7494120009큐리오시스KOSDAQ12,300원-200원-1.60%12,310원12,960원12,020원155,14919억원15,259,764주1876.9억원
cmsrnuzc00lg70z4kxh6fi69jfsc-stock-price493790:202608122026-08-12dayperiod2026-08-14 00:16:182026-08-14 00:16:18cmsrnuzbv0lg60z4k2apucplf1
{ "value": "493790", "scheme": "krx_code" }
{
  "value": "493790",
  "scheme": "krx_code"
}
—2026-08-12493790493790KR7493790000유안타제17호스팩KOSDAQ2,010원-5원-0.25%2,000원2,015원2,000원546109.2만원5,310,000주106.7억원
cmsrnuzbp0lg50z4khl2pbbpyfsc-stock-price493330:202608122026-08-12dayperiod2026-08-14 00:16:182026-08-14 00:16:18cmsrnuzbl0lg40z4kq1msuhod1
{ "value": "493330", "scheme": "krx_code" }
{
  "value": "493330",
  "scheme": "krx_code"
}
—2026-08-12493330493330KR7493330005지에프아이KOSDAQ11,300원150원1.35%11,150원11,490원10,880원47,0175.2억원7,839,513주885.8억원
cmsrnuzbg0lg30z4kacn9q24gfsc-stock-price493280:202608122026-08-12dayperiod2026-08-14 00:16:182026-08-14 00:16:18cmsrnuzbb0lg20z4kveqslcv91
{ "value": "493280", "scheme": "krx_code" }
{
  "value": "493280",
  "scheme": "krx_code"
}
—2026-08-12493280493280KR7493280002아이엠바이오로직스KOSDAQ19,110원-160원-0.83%19,710원19,710원18,310원65,83312.4억원14,836,549주2835.2억원
cmsrnuzb50lg10z4kz4jutsaufsc-stock-price492220:202608122026-08-12dayperiod2026-08-14 00:16:182026-08-14 00:16:18cmsrnuzb10lg00z4kiul2e10z1
{ "value": "492220", "scheme": "krx_code" }
{
  "value": "492220",
  "scheme": "krx_code"
}
—2026-08-12492220492220KR7492220009KB제31호스팩KOSDAQ2,030원30원1.50%2,000원2,030원1,997원51,5971억원6,210,000주126억원
cmsrnuzau0lfz0z4kfzz1pyf6fsc-stock-price491000:202608122026-08-12dayperiod2026-08-14 00:16:182026-08-14 00:16:18cmsrnuzar0lfy0z4ksp32gyr81
{ "value": "491000", "scheme": "krx_code" }
{
  "value": "491000",
  "scheme": "krx_code"
}
—2026-08-12491000491000KR7491000006리브스메드KOSDAQ44,700원-1,700원-3.66%46,950원47,150원44,350원210,50495.2억원25,255,271주1.1조원
cmsrnuzal0lfx0z4kcj3z6zx8fsc-stock-price490470:202608122026-08-12dayperiod2026-08-14 00:16:182026-08-14 00:16:18cmsrnuzag0lfw0z4kgzpz581j1
{ "value": "490470", "scheme": "krx_code" }
{
  "value": "490470",
  "scheme": "krx_code"
}
—2026-08-12490470490470KR7490470002세미파이브KOSDAQ18,330원660원3.74%17,700원18,770원17,420원239,12643.6억원34,025,440주6236.8억원
cmsrnuzaa0lfv0z4kbt88xii0fsc-stock-price489790:202608122026-08-12dayperiod2026-08-14 00:16:182026-08-14 00:16:18cmsrnuza50lfu0z4kqog041df1
{ "value": "489790", "scheme": "krx_code" }
{
  "value": "489790",
  "scheme": "krx_code"
}
—2026-08-12489790489790KR7489790006한화비전KOSPI53,000원2,000원3.92%51,300원54,000원50,100원185,93698.1억원50,488,390주2.6조원
cmsrnuz9z0lft0z4kpjo9n8ftfsc-stock-price489730:202608122026-08-12dayperiod2026-08-14 00:16:182026-08-14 00:16:18cmsrnuz9v0lfs0z4kyo54c0f01
{ "value": "489730", "scheme": "krx_code" }
{
  "value": "489730",
  "scheme": "krx_code"
}
—2026-08-12489730489730KR7489730002디비금융제13호스팩KOSDAQ2,020원0원0.00%2,020원2,020원2,015원1,829368.8만원6,332,000주127.9억원
cmsrnuz9q0lfr0z4koy4dh6zafsc-stock-price489500:202608122026-08-12dayperiod2026-08-14 00:16:182026-08-14 00:16:18cmsrnuz9k0lfq0z4k38gnzf471
{ "value": "489500", "scheme": "krx_code" }
{
  "value": "489500",
  "scheme": "krx_code"
}
—2026-08-12489500489500KR7489500009엘케이켐KOSDAQ23,300원2,600원12.56%20,700원24,000원20,450원60,34813.7억원6,391,238주1489.1억원
cmsrnuz9f0lfp0z4knutrmxv1fsc-stock-price489480:202608122026-08-12dayperiod2026-08-14 00:16:182026-08-14 00:16:18cmsrnuz9a0lfo0z4kyya2v3vn1
{ "value": "489480", "scheme": "krx_code" }
{
  "value": "489480",
  "scheme": "krx_code"
}
—2026-08-12489480489480KR7489480004키움제11호스팩KOSDAQ2,025원5원0.25%2,025원2,030원2,025원8,7011761.9만원6,600,000주133.6억원
cmsrnuz950lfn0z4kpev6c2zhfsc-stock-price489460:202608122026-08-12dayperiod2026-08-14 00:16:182026-08-14 00:16:18cmsrnuz900lfm0z4klekkwlwv1
{ "value": "489460", "scheme": "krx_code" }
{
  "value": "489460",
  "scheme": "krx_code"
}
—2026-08-12489460489460KR7489460006바이오비쥬KOSDAQ12,350원960원8.43%11,290원12,480원11,250원388,60447.2억원14,753,287주1822억원
cmsrnuz8v0lfl0z4kt11hrm86fsc-stock-price489210:202608122026-08-12dayperiod2026-08-14 00:16:182026-08-14 00:16:18cmsrnuz8q0lfk0z4kgex4z05y1
{ "value": "489210", "scheme": "krx_code" }
{
  "value": "489210",
  "scheme": "krx_code"
}
—2026-08-12489210489210KR7489210005교보17호스팩KOSDAQ2,030원5원0.25%2,030원2,030원2,025원575116.6만원5,180,000주105.1억원
cmsrnuw3t0ken0z4kdwsjkpzsfsc-stock-price352090:202608122026-08-12dayperiod2026-08-14 00:16:142026-08-14 00:16:14cmsrnuw3f0kel0z4k7he8vczr1
{ "value": "352090", "scheme": "krx_code" }
{
  "value": "352090",
  "scheme": "krx_code"
}
—2026-08-12352090352090KR7352090005스톰테크KOSDAQ3,555원-120원-3.27%3,675원3,680원3,540원64,6462.3억원26,872,998주955.3억원
cmsrnuw320kej0z4krtqqrdf8fsc-stock-price351870:202608122026-08-12dayperiod2026-08-14 00:16:142026-08-14 00:16:14cmsrnuw2w0keh0z4krr5xf7x01
{ "value": "351870", "scheme": "krx_code" }
{
  "value": "351870",
  "scheme": "krx_code"
}
—2026-08-12351870351870KR7351870001차이커뮤니케이션KOSDAQ1,816원15원0.83%1,802원1,840원1,780원6,6551199만원11,160,642주202.6억원
cmsrnuw2r0kef0z4kvm833u4gfsc-stock-price351330:202608122026-08-12dayperiod2026-08-14 00:16:142026-08-14 00:16:14cmsrnuw2m0ked0z4kd0ske4041
{ "value": "351330", "scheme": "krx_code" }
{
  "value": "351330",
  "scheme": "krx_code"
}
—2026-08-12351330351330KR7351330006이삭엔지니어링KOSDAQ3,780원-35원-0.92%3,815원3,890원3,725원8,0493039.8만원8,288,520주313.3억원
cmsrnuw2h0keb0z4k0yrx7bezfsc-stock-price351320:202608122026-08-12dayperiod2026-08-14 00:16:142026-08-14 00:16:14cmsrnuw2c0ke90z4ks7af51061
{ "value": "351320", "scheme": "krx_code" }
{
  "value": "351320",
  "scheme": "krx_code"
}
—2026-08-12351320351320KR7351320007넥사다이내믹스KOSDAQ1,080원127원13.33%954원1,140원939원595,9586.4억원29,698,642주320.7억원
cmsrnuw270ke70z4k10qs6f5tfsc-stock-price351020:202608122026-08-12dayperiod2026-08-14 00:16:142026-08-14 00:16:14cmsrnuw220ke50z4kkgxy2t461
{ "value": "351020", "scheme": "krx_code" }
{
  "value": "351020",
  "scheme": "krx_code"
}
—2026-08-12351020351020KR7351020003미쥬KONEX7,580원-220원-2.82%8,950원8,950원7,580원5138.7만원2,075,000주157.2억원
cmsrnuw1x0ke30z4kaghvxfcsfsc-stock-price350520:202608122026-08-12dayperiod2026-08-14 00:16:142026-08-14 00:16:14cmsrnuw1s0ke10z4kydlth1o41
{ "value": "350520", "scheme": "krx_code" }
{
  "value": "350520",
  "scheme": "krx_code"
}
—2026-08-12350520350520KR7350520003이지스레지던스리츠KOSPI3,455원15원0.44%3,465원3,475원3,415원57,7011.9억원36,866,202주1273.7억원
cmsrnuw1m0kdz0z4kds7phx2ofsc-stock-price348950:202608122026-08-12dayperiod2026-08-14 00:16:142026-08-14 00:16:14cmsrnuw1i0kdx0z4krpa2kkwl1
{ "value": "348950", "scheme": "krx_code" }
{
  "value": "348950",
  "scheme": "krx_code"
}
—2026-08-12348950348950KR7348950007제이알글로벌리츠KOSPI1,182원0원0.00%0원0원0원00원197,376,000주2332.9억원
cmsrnuw1d0kdv0z4k3gvt2r6sfsc-stock-price348370:202608122026-08-12dayperiod2026-08-14 00:16:142026-08-14 00:16:14cmsrnuw180kdt0z4kbnxsyo6j1
{ "value": "348370", "scheme": "krx_code" }
{
  "value": "348370",
  "scheme": "krx_code"
}
—2026-08-12348370348370KR7348370008엔켐KOSDAQ23,550원-2,000원-7.83%24,900원24,900원23,400원480,704108.3억원21,910,994주5160억원
cmsrnuw120kdr0z4kdqrtuwalfsc-stock-price348350:202608122026-08-12dayperiod2026-08-14 00:16:142026-08-14 00:16:14cmsrnuw0x0kdp0z4k76dufgd11
{ "value": "348350", "scheme": "krx_code" }
{
  "value": "348350",
  "scheme": "krx_code"
}
—2026-08-12348350348350KR7348350000위드텍KOSDAQ10,190원440원4.51%9,980원10,400원9,530원69,2316.9억원9,978,600주1016.8억원
cmsrnuw0r0kdn0z4kvpgvmle0fsc-stock-price348340:202608122026-08-12dayperiod2026-08-14 00:16:142026-08-14 00:16:14cmsrnuw0n0kdl0z4kfvo4s1ru1
{ "value": "348340", "scheme": "krx_code" }
{
  "value": "348340",
  "scheme": "krx_code"
}
—2026-08-12348340348340KR7348340001뉴로메카KOSDAQ20,600원-100원-0.48%20,700원21,550원20,000원197,45840.9억원12,409,151주2556.2억원
cmsrnuw0h0kdj0z4kttupeexhfsc-stock-price348210:202608122026-08-12dayperiod2026-08-14 00:16:142026-08-14 00:16:14cmsrnuw0d0kdh0z4kpo9rswe11
{ "value": "348210", "scheme": "krx_code" }
{
  "value": "348210",
  "scheme": "krx_code"
}
—2026-08-12348210348210KR7348210006넥스틴KOSDAQ36,900원1,250원3.51%35,500원37,250원34,750원89,08632.3억원10,477,005주3866억원
cmsrnuw080kdf0z4km4k5un3zfsc-stock-price348150:202608122026-08-12dayperiod2026-08-14 00:16:142026-08-14 00:16:14cmsrnuw030kdd0z4knru8f1vo1
{ "value": "348150", "scheme": "krx_code" }
{
  "value": "348150",
  "scheme": "krx_code"
}
—2026-08-12348150348150KR7348150004고바이오랩KOSDAQ3,305원-35원-1.05%3,310원3,365원3,230원18,0335916.2만원19,418,889주641.7억원
cmsrnuvzx0kdb0z4kfggrgg6ifsc-stock-price348080:202608122026-08-12dayperiod2026-08-14 00:16:142026-08-14 00:16:14cmsrnuvzt0kd90z4kbo0azoou1
{ "value": "348080", "scheme": "krx_code" }
{
  "value": "348080",
  "scheme": "krx_code"
}
—2026-08-12348080348080KR7348080003큐라티스KOSDAQ3,240원-55원-1.67%3,295원3,400원3,010원123,8043.9억원12,827,753주415.6억원
cmsrnuvzn0kd70z4k0xf6ahhjfsc-stock-price348030:202608122026-08-12dayperiod2026-08-14 00:16:142026-08-14 00:16:14cmsrnuvzj0kd50z4k4v95thv21
{ "value": "348030", "scheme": "krx_code" }
{
  "value": "348030",
  "scheme": "krx_code"
}
—2026-08-12348030348030KR7348030008모비릭스KOSDAQ3,185원0원0.00%3,160원3,190원3,120원56,4671.7억원9,603,800주305.8억원
cmsrnuvze0kd30z4kqn9sbe8ofsc-stock-price347890:202608122026-08-12dayperiod2026-08-14 00:16:142026-08-14 00:16:14cmsrnuvz00kd10z4ke3z8mecd1
{ "value": "347890", "scheme": "krx_code" }
{
  "value": "347890",
  "scheme": "krx_code"
}
—2026-08-12347890347890KR7347890006엠엑스온KOSDAQ4,785원110원2.35%4,670원5,850원4,560원2,160,475114.4억원17,013,204주814억원
cmsrnuvyv0kcz0z4ka781hvw8fsc-stock-price347860:202608122026-08-12dayperiod2026-08-14 00:16:142026-08-14 00:16:14cmsrnuvyr0kcx0z4kqnb60q3g1
{ "value": "347860", "scheme": "krx_code" }
{
  "value": "347860",
  "scheme": "krx_code"
}
—2026-08-12347860347860KR7347860009알체라KOSDAQ1,520원-30원-1.94%1,549원1,551원1,490원68,4491억원42,153,647주640.7억원
cmsrnuvyk0kcv0z4kcykd80n5fsc-stock-price347850:202608122026-08-12dayperiod2026-08-14 00:16:142026-08-14 00:16:14cmsrnuvyg0kct0z4kew3ui0oc1
{ "value": "347850", "scheme": "krx_code" }
{
  "value": "347850",
  "scheme": "krx_code"
}
—2026-08-12347850347850KR7347850000디앤디파마텍KOSDAQ60,500원-400원-0.66%60,600원62,000원59,700원908,161549.5억원45,837,609주2.7조원
cmsrnuvyb0kcr0z4kezi7fqmtfsc-stock-price347770:202608122026-08-12dayperiod2026-08-14 00:16:142026-08-14 00:16:14cmsrnuvy60kcp0z4k56gmnee11
{ "value": "347770", "scheme": "krx_code" }
{
  "value": "347770",
  "scheme": "krx_code"
}
—2026-08-12347770347770KR7347770000핌스KOSDAQ882원-22원-2.43%919원922원851원185,6651.6억원22,857,042주201.5억원
cmsrnuvy10kcn0z4kd42b7aiyfsc-stock-price347740:202608122026-08-12dayperiod2026-08-14 00:16:142026-08-14 00:16:14cmsrnuvxw0kcl0z4kcvn5frlv1
{ "value": "347740", "scheme": "krx_code" }
{
  "value": "347740",
  "scheme": "krx_code"
}
—2026-08-12347740347740KR7347740003피엔케이피부임상연구센타KOSDAQ1,888원86원4.77%1,801원1,891원1,795원114,3472.1억원30,010,576주566.5억원
cmsrnuvxq0kcj0z4kpm4kij3ufsc-stock-price347700:202608122026-08-12dayperiod2026-08-14 00:16:142026-08-14 00:16:14cmsrnuvxm0kch0z4kvrmui2rb1
{ "value": "347700", "scheme": "krx_code" }
{
  "value": "347700",
  "scheme": "krx_code"
}
—2026-08-12347700347700KR7347700007스피어KOSDAQ26,600원1,250원4.93%25,100원27,000원23,900원1,231,899320억원51,551,362주1.3조원
cmsrnuvxh0kcf0z4kwaobobgffsc-stock-price347000:202608122026-08-12dayperiod2026-08-14 00:16:142026-08-14 00:16:14cmsrnuvxc0kcd0z4kdmwync2m1
{ "value": "347000", "scheme": "krx_code" }
{
  "value": "347000",
  "scheme": "krx_code"
}
—2026-08-12347000347000KR7347000002센코KOSDAQ1,819원36원2.02%1,783원1,819원1,775원38,3426913.6만원37,810,846주687.7억원
cmsrnuvx60kcb0z4ky2e8teirfsc-stock-price346010:202608122026-08-12dayperiod2026-08-14 00:16:142026-08-14 00:16:14cmsrnuvx10kc90z4kzjs9jdwh1
{ "value": "346010", "scheme": "krx_code" }
{
  "value": "346010",
  "scheme": "krx_code"
}
—2026-08-12346010346010KR7346010002타이드KONEX1,000원0원0.00%0원0원0원00원4,860,062주48.6억원
cmsrnuvwx0kc70z4klhy3jdl3fsc-stock-price344860:202608122026-08-12dayperiod2026-08-14 00:16:142026-08-14 00:16:14cmsrnuvwr0kc50z4k7nurshgd1
{ "value": "344860", "scheme": "krx_code" }
{
  "value": "344860",
  "scheme": "krx_code"
}
—2026-08-12344860344860KR7344860002이노진KOSDAQ1,483원184원14.16%1,480원1,627원1,441원1,522,49023억원14,430,000주213.9억원
cmsrnuvwl0kc30z4kqfeo9gsufsc-stock-price344820:202608122026-08-12dayperiod2026-08-14 00:16:142026-08-14 00:16:14cmsrnuvwh0kc10z4kvit8p2s81
{ "value": "344820", "scheme": "krx_code" }
{
  "value": "344820",
  "scheme": "krx_code"
}
—2026-08-12344820344820KR7344820006KCC글라스KOSPI25,050원-650원-2.53%25,750원26,150원24,850원19,7814.9억원15,970,512주4000.6억원
cmsrnuvwb0kbz0z4k0rd85swsfsc-stock-price342870:202608122026-08-12dayperiod2026-08-14 00:16:142026-08-14 00:16:14cmsrnuvw70kbx0z4kph0dbebz1
{ "value": "342870", "scheme": "krx_code" }
{
  "value": "342870",
  "scheme": "krx_code"
}
—2026-08-12342870342870KR7342870003오아KOSDAQ3,920원-40원-1.01%3,960원4,080원3,900원1,438567.6만원5,450,197주213.6억원
cmsrnuvw20kbv0z4ktx79nltcfsc-stock-price341170:202608122026-08-12dayperiod2026-08-14 00:16:142026-08-14 00:16:14cmsrnuvvw0kbt0z4khxhbo9n91
{ "value": "341170", "scheme": "krx_code" }
{
  "value": "341170",
  "scheme": "krx_code"
}
—2026-08-12341170341170KR7341170009퓨쳐메디신KONEX496원17원3.55%500원500원408원30612.9만원10,533,205주52.2억원
cmsrnuvvq0kbr0z4k15t44zegfsc-stock-price340930:202608122026-08-12dayperiod2026-08-14 00:16:142026-08-14 00:16:14cmsrnuvvm0kbp0z4kut8kfx971
{ "value": "340930", "scheme": "krx_code" }
{
  "value": "340930",
  "scheme": "krx_code"
}
—2026-08-12340930340930KR7340930007성원에너텍KOSDAQ806원0원0.00%0원0원0원00원68,875,785주555.1억원
cmsrnuvvh0kbn0z4k22zbgi7nfsc-stock-price340810:202608122026-08-12dayperiod2026-08-14 00:16:142026-08-14 00:16:14cmsrnuvvb0kbl0z4ko5x997eu1
{ "value": "340810", "scheme": "krx_code" }
{
  "value": "340810",
  "scheme": "krx_code"
}
—2026-08-12340810340810KR7340810001시선AIKOSDAQ3,650원65원1.81%3,590원3,650원3,505원237,0068.4억원13,644,976주498억원
157,937건 중 24,401–24,450← 이전489 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬