Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsrnunuc0hb10z4ksqvnk8plfsc-stock-price090355:202608122026-08-12dayperiod2026-08-14 00:16:042026-08-14 00:16:04cmsrnunu70haz0z4kqnl08fby1
{ "value": "090355", "scheme": "krx_code" }
{
  "value": "090355",
  "scheme": "krx_code"
}
—2026-08-12090355090355KR7090351008노루페인트우KOSPI11,290원-60원-0.53%11,400원11,400원11,050원1,0241152.1만원463,126주52.2억원
cmsrnupvr0i3h0z4kwfe4k95bfsc-stock-price127980:202608122026-08-12dayperiod2026-08-14 00:16:062026-08-14 00:16:06cmsrnupvn0i3f0z4kv5uuyim71
{ "value": "127980", "scheme": "krx_code" }
{
  "value": "127980",
  "scheme": "krx_code"
}
—2026-08-12127980127980KR7127980001화인써키트KOSDAQ3,160원60원1.94%3,020원3,170원3,000원8,9982771.8만원11,840,684주374.1억원
cmsrnupw10i3l0z4k5mw7z8s7fsc-stock-price128540:202608122026-08-12dayperiod2026-08-14 00:16:062026-08-14 00:16:06cmsrnupvx0i3j0z4kpcozy0681
{ "value": "128540", "scheme": "krx_code" }
{
  "value": "128540",
  "scheme": "krx_code"
}
—2026-08-12128540128540KR7128540002에코캡KOSDAQ1,268원2원0.16%1,266원1,291원1,240원9,4261193.4만원26,690,460주338.4억원
cmsrnunu10hax0z4kxl8egv4vfsc-stock-price090350:202608122026-08-12dayperiod2026-08-14 00:16:042026-08-14 00:16:04cmsrnuntx0hav0z4kr872uzf21
{ "value": "090350", "scheme": "krx_code" }
{
  "value": "090350",
  "scheme": "krx_code"
}
—2026-08-12090350090350KR7090350000노루페인트KOSPI7,880원-10원-0.13%7,930원7,950원7,840원30,8432.4억원20,000,000주1576억원
cmsrnuntr0hat0z4kueld0owjfsc-stock-price090150:202608122026-08-12dayperiod2026-08-14 00:16:032026-08-14 00:16:03cmsrnuntn0har0z4k8ao7c51m1
{ "value": "090150", "scheme": "krx_code" }
{
  "value": "090150",
  "scheme": "krx_code"
}
—2026-08-12090150090150KR7090150004아이윈KOSDAQ499원0원0.00%0원0원0원00원41,875,293주208.9억원
cmsrnuntj0hap0z4k25du6gaxfsc-stock-price090080:202608122026-08-12dayperiod2026-08-14 00:16:032026-08-14 00:16:03cmsrnuntd0han0z4k3pj5jjo51
{ "value": "090080", "scheme": "krx_code" }
{
  "value": "090080",
  "scheme": "krx_code"
}
—2026-08-12090080090080KR7090080003평화산업KOSPI1,035원14원1.37%1,021원1,036원1,005원253,4702.6억원54,902,259주568.2억원
cmsrnunt80hal0z4k5vhbkkgzfsc-stock-price089980:202608122026-08-12dayperiod2026-08-14 00:16:032026-08-14 00:16:03cmsrnunt30haj0z4kolgvwckq1
{ "value": "089980", "scheme": "krx_code" }
{
  "value": "089980",
  "scheme": "krx_code"
}
—2026-08-12089980089980KR7089980007상아프론테크KOSDAQ14,890원210원1.43%14,820원15,000원14,530원27,2404억원15,989,037주2380.7억원
cmsrnunsy0hah0z4karb7xsjefsc-stock-price089970:202608122026-08-12dayperiod2026-08-14 00:16:032026-08-14 00:16:03cmsrnunst0haf0z4krvo5mlqe1
{ "value": "089970", "scheme": "krx_code" }
{
  "value": "089970",
  "scheme": "krx_code"
}
—2026-08-12089970089970KR7089970008브이엠KOSDAQ68,300원-4,100원-5.66%72,200원72,700원68,000원590,541413.6억원26,326,765주1.7조원
cmsrnunsl0had0z4kzqr49ax5fsc-stock-price089890:202608122026-08-12dayperiod2026-08-14 00:16:032026-08-14 00:16:03cmsrnunsc0hab0z4kwuer03pp1
{ "value": "089890", "scheme": "krx_code" }
{
  "value": "089890",
  "scheme": "krx_code"
}
—2026-08-12089890089890KR7089890008코세스KOSDAQ23,050원-300원-1.28%23,850원23,850원22,300원74,74517억원16,584,962주3822.8억원
cmsrnuns70ha90z4khtzg7sigfsc-stock-price089860:202608122026-08-12dayperiod2026-08-14 00:16:032026-08-14 00:16:03cmsrnuns10ha70z4kazim60m01
{ "value": "089860", "scheme": "krx_code" }
{
  "value": "089860",
  "scheme": "krx_code"
}
—2026-08-12089860089860KR7089860001롯데렌탈KOSPI44,000원-1,000원-2.22%45,400원45,400원41,200원286,421123.5억원36,309,388주1.5조원
cmsrnunrv0ha50z4ksl8g2938fsc-stock-price089850:202608122026-08-12dayperiod2026-08-14 00:16:032026-08-14 00:16:03cmsrnunrr0ha30z4k4j7q47o11
{ "value": "089850", "scheme": "krx_code" }
{
  "value": "089850",
  "scheme": "krx_code"
}
—2026-08-12089850089850KR7089850002유비벨록스KOSDAQ4,270원-20원-0.47%4,290원4,370원4,235원4,0191721만원14,730,199주628.9억원
cmsrnunrm0ha10z4kugntn2kqfsc-stock-price089790:202608122026-08-12dayperiod2026-08-14 00:16:032026-08-14 00:16:03cmsrnunre0h9z0z4kyoni8sux1
{ "value": "089790", "scheme": "krx_code" }
{
  "value": "089790",
  "scheme": "krx_code"
}
—2026-08-12089790089790KR7089790000제이티KOSDAQ4,285원145원3.50%4,175원4,460원4,105원54,6952.3억원10,315,513주442억원
cmsrnunr60h9x0z4krtl34tvvfsc-stock-price089600:202608122026-08-12dayperiod2026-08-14 00:16:032026-08-14 00:16:03cmsrnunr20h9v0z4kv5kh892l1
{ "value": "089600", "scheme": "krx_code" }
{
  "value": "089600",
  "scheme": "krx_code"
}
—2026-08-12089600089600KR7089600001KT나스미디어KOSDAQ11,420원-80원-0.70%11,470원11,560원11,330원23,0562.6억원11,568,163주1321억원
cmsrnunqw0h9t0z4kl0p0oka3fsc-stock-price089590:202608122026-08-12dayperiod2026-08-14 00:16:032026-08-14 00:16:03cmsrnunqr0h9r0z4klmc40osr1
{ "value": "089590", "scheme": "krx_code" }
{
  "value": "089590",
  "scheme": "krx_code"
}
—2026-08-12089590089590KR7089590004제주항공KOSPI4,320원0원0.00%4,315원4,370원4,300원119,5905.1억원80,640,985주3483.6억원
cmsrnunqn0h9p0z4kv2f8x2ytfsc-stock-price089470:202608122026-08-12dayperiod2026-08-14 00:16:032026-08-14 00:16:03cmsrnunqi0h9n0z4kyy4y35t41
{ "value": "089470", "scheme": "krx_code" }
{
  "value": "089470",
  "scheme": "krx_code"
}
—2026-08-12089470089470KR7089470009HDC현대EPKOSPI3,945원-75원-1.87%4,020원4,020원3,940원77,7443억원31,900,000주1258.4억원
cmsrnunqd0h9l0z4kys0nbxxdfsc-stock-price089230:202608122026-08-12dayperiod2026-08-14 00:16:032026-08-14 00:16:03cmsrnunq80h9j0z4kbntryh2m1
{ "value": "089230", "scheme": "krx_code" }
{
  "value": "089230",
  "scheme": "krx_code"
}
—2026-08-12089230089230KR7089230007THE E&MKOSDAQ2,005원-35원-1.72%1,970원2,160원1,932원272,7465.4억원39,421,354주790.3억원
cmsrnunq30h9h0z4k0228ywbvfsc-stock-price089150:202608122026-08-12dayperiod2026-08-14 00:16:032026-08-14 00:16:03cmsrnunpy0h9f0z4k7ohpbwfg1
{ "value": "089150", "scheme": "krx_code" }
{
  "value": "089150",
  "scheme": "krx_code"
}
—2026-08-12089150089150KR7089150007케이씨티KOSDAQ1,919원17원0.89%1,891원1,975원1,891원40,6857830.4만원17,150,000주329.1억원
cmsrnunps0h9d0z4kzivh22k2fsc-stock-price089140:202608122026-08-12dayperiod2026-08-14 00:16:032026-08-14 00:16:03cmsrnunpo0h9b0z4kwu42hlh01
{ "value": "089140", "scheme": "krx_code" }
{
  "value": "089140",
  "scheme": "krx_code"
}
—2026-08-12089140089140KR7089140008넥스턴앤롤코리아KOSDAQ2,385원-5원-0.21%2,390원2,400원2,350원24,4955803.7만원15,316,234주365.2억원
cmsrnunpj0h990z4km0pogt51fsc-stock-price089030:202608122026-08-12dayperiod2026-08-14 00:16:032026-08-14 00:16:03cmsrnunpe0h970z4kt3cwicx21
{ "value": "089030", "scheme": "krx_code" }
{
  "value": "089030",
  "scheme": "krx_code"
}
—2026-08-12089030089030KR7089030001테크윙KOSDAQ48,350원550원1.15%47,500원49,250원46,700원421,014202.7억원37,053,645주1.7조원
cmsrnunp80h950z4ky6u8jz0zfsc-stock-price089010:202608122026-08-12dayperiod2026-08-14 00:16:032026-08-14 00:16:03cmsrnunp30h930z4k6lh2cfeu1
{ "value": "089010", "scheme": "krx_code" }
{
  "value": "089010",
  "scheme": "krx_code"
}
—2026-08-12089010089010KR7089010003켐트로닉스KOSDAQ23,300원350원1.53%23,400원23,450원22,400원55,08912.7억원16,770,027주3907.4억원
cmsrnunox0h910z4k80gu8nwbfsc-stock-price088980:202608122026-08-12dayperiod2026-08-14 00:16:032026-08-14 00:16:03cmsrnunot0h8z0z4kz7jouwo81
{ "value": "088980", "scheme": "krx_code" }
{
  "value": "088980",
  "scheme": "krx_code"
}
—2026-08-12088980088980KR7088980008맥쿼리인프라KOSPI9,890원-90원-0.90%9,970원10,000원9,880원1,921,921190.4억원478,921,993주4.7조원
cmsrnunop0h8x0z4kf54j2xy4fsc-stock-price088910:202608122026-08-12dayperiod2026-08-14 00:16:032026-08-14 00:16:03cmsrnunoj0h8v0z4kce58c79f1
{ "value": "088910", "scheme": "krx_code" }
{
  "value": "088910",
  "scheme": "krx_code"
}
—2026-08-12088910088910KR7088910005동우팜투테이블KOSDAQ2,195원-20원-0.90%2,225원2,225원2,190원16,1523557.5만원25,721,764주564.5억원
cmsrnunod0h8t0z4k6o51h5qafsc-stock-price088800:202608122026-08-12dayperiod2026-08-14 00:16:032026-08-14 00:16:03cmsrnuno90h8r0z4k6w4l5luy1
{ "value": "088800", "scheme": "krx_code" }
{
  "value": "088800",
  "scheme": "krx_code"
}
—2026-08-12088800088800KR7088800008에이스테크KOSDAQ2,130원-50원-2.29%2,195원2,205원2,115원168,3683.6억원75,506,434주1608.2억원
cmsrnuno40h8p0z4klg8asyd1fsc-stock-price088790:202608122026-08-12dayperiod2026-08-14 00:16:032026-08-14 00:16:03cmsrnunnz0h8n0z4kj5nhw36a1
{ "value": "088790", "scheme": "krx_code" }
{
  "value": "088790",
  "scheme": "krx_code"
}
—2026-08-12088790088790KR7088790001진도KOSPI2,330원-15원-0.64%2,380원2,380원2,325원10,2632414.1만원12,447,744주290억원
cmsrnunnu0h8l0z4k8c118rldfsc-stock-price088390:202608122026-08-12dayperiod2026-08-14 00:16:032026-08-14 00:16:03cmsrnunnp0h8j0z4kvd4pwy4a1
{ "value": "088390", "scheme": "krx_code" }
{
  "value": "088390",
  "scheme": "krx_code"
}
—2026-08-12088390088390KR7088390000이녹스KOSDAQ7,750원80원1.04%7,790원7,790원7,590원7,0175382.4만원9,385,844주727.4억원
cmsrnunnj0h8h0z4kgh3ftwrjfsc-stock-price088350:202608122026-08-12dayperiod2026-08-14 00:16:032026-08-14 00:16:03cmsrnunnf0h8f0z4knj6b8ff41
{ "value": "088350", "scheme": "krx_code" }
{
  "value": "088350",
  "scheme": "krx_code"
}
—2026-08-12088350088350KR7088350004한화생명KOSPI4,700원-25원-0.53%4,750원4,815원4,635원3,338,159159.9억원868,530,000주4조원
cmsrnunna0h8d0z4kqkd81ppkfsc-stock-price088340:202608122026-08-12dayperiod2026-08-14 00:16:032026-08-14 00:16:03cmsrnunn50h8b0z4krcq0huzh1
{ "value": "088340", "scheme": "krx_code" }
{
  "value": "088340",
  "scheme": "krx_code"
}
—2026-08-12088340088340KR7088340005유라클KOSDAQ7,290원50원0.69%7,140원7,650원7,110원17,5601.2억원4,364,368주318.1억원
cmsrnunmz0h890z4k31tmwhqnfsc-stock-price088290:202608122026-08-12dayperiod2026-08-14 00:16:032026-08-14 00:16:03cmsrnunmu0h870z4kktmfuk7l1
{ "value": "088290", "scheme": "krx_code" }
{
  "value": "088290",
  "scheme": "krx_code"
}
—2026-08-12088290088290KR7088290002이원컴포텍KOSDAQ2,520원30원1.20%2,485원2,575원2,435원12,3683081.4만원7,976,072주200.9억원
cmsrnunmo0h850z4ktyse1jdnfsc-stock-price088280:202608122026-08-12dayperiod2026-08-14 00:16:032026-08-14 00:16:03cmsrnunmk0h830z4km5jb8v0q1
{ "value": "088280", "scheme": "krx_code" }
{
  "value": "088280",
  "scheme": "krx_code"
}
—2026-08-12088280088280KR7088280003쏘닉스KOSDAQ2,730원10원0.37%2,720원2,785원2,610원46,3151.2억원17,306,490주472.4억원
cmsrnunme0h810z4kpy14f9fufsc-stock-price088260:202608122026-08-12dayperiod2026-08-14 00:16:032026-08-14 00:16:03cmsrnunma0h7z0z4k08rdzdz21
{ "value": "088260", "scheme": "krx_code" }
{
  "value": "088260",
  "scheme": "krx_code"
}
—2026-08-12088260088260KR7088260005이리츠코크렙KOSPI3,160원15원0.48%3,140원3,240원3,115원158,4415억원63,341,590주2001.5억원
cmsrnunm40h7x0z4ktraiaimvfsc-stock-price088130:202608122026-08-12dayperiod2026-08-14 00:16:032026-08-14 00:16:03cmsrnunm00h7v0z4kyoky05ha1
{ "value": "088130", "scheme": "krx_code" }
{
  "value": "088130",
  "scheme": "krx_code"
}
—2026-08-12088130088130KR7088130000동아엘텍KOSDAQ5,740원100원1.77%5,650원5,880원5,590원79,6074.5억원17,485,314주1003.6억원
cmsrnunlv0h7t0z4kprkpn66efsc-stock-price087600:202608122026-08-12dayperiod2026-08-14 00:16:032026-08-14 00:16:03cmsrnunlq0h7r0z4ke3k1rne41
{ "value": "087600", "scheme": "krx_code" }
{
  "value": "087600",
  "scheme": "krx_code"
}
—2026-08-12087600087600KR7087600003픽셀플러스KOSDAQ4,025원60원1.51%3,965원4,090원3,865원1,906749.9만원8,166,558주328.7억원
cmsrnunlk0h7p0z4kddq53nihfsc-stock-price087260:202608122026-08-12dayperiod2026-08-14 00:16:032026-08-14 00:16:03cmsrnunlf0h7n0z4kwkd0cont1
{ "value": "087260", "scheme": "krx_code" }
{
  "value": "087260",
  "scheme": "krx_code"
}
—2026-08-12087260087260KR7087260006모바일어플라이언스KOSDAQ247원0원0.00%0원0원0원00원32,552,861주80.4억원
cmsrnunlb0h7l0z4k94wlqqp1fsc-stock-price087010:202608122026-08-12dayperiod2026-08-14 00:16:032026-08-14 00:16:03cmsrnunl50h7j0z4kjbrdslkz1
{ "value": "087010", "scheme": "krx_code" }
{
  "value": "087010",
  "scheme": "krx_code"
}
—2026-08-12087010087010KR7087010005펩트론KOSDAQ186,400원2,000원1.08%181,200원188,900원177,000원123,747227억원23,317,350주4.3조원
cmsrnunl00h7h0z4k66aidv53fsc-stock-price086980:202608122026-08-12dayperiod2026-08-14 00:16:032026-08-14 00:16:03cmsrnunkv0h7f0z4kc31ysmv01
{ "value": "086980", "scheme": "krx_code" }
{
  "value": "086980",
  "scheme": "krx_code"
}
—2026-08-12086980086980KR7086980000쇼박스KOSDAQ2,060원-15원-0.72%2,085원2,085원2,000원70,8741.4억원62,438,000주1286.2억원
cmsrnunkq0h7d0z4kkcpamy50fsc-stock-price086960:202608122026-08-12dayperiod2026-08-14 00:16:032026-08-14 00:16:03cmsrnunkl0h7b0z4ke2kimzcv1
{ "value": "086960", "scheme": "krx_code" }
{
  "value": "086960",
  "scheme": "krx_code"
}
—2026-08-12086960086960KR7086960002MDS테크KOSDAQ2,050원-20원-0.97%2,070원2,075원1,950원190,9883.8억원42,528,670주871.8억원
cmsrnunkg0h790z4khvhmyvdcfsc-stock-price086900:202608122026-08-12dayperiod2026-08-14 00:16:032026-08-14 00:16:03cmsrnunkb0h770z4k85ebzh921
{ "value": "086900", "scheme": "krx_code" }
{
  "value": "086900",
  "scheme": "krx_code"
}
—2026-08-12086900086900KR7086900008메디톡스KOSDAQ77,300원-700원-0.90%79,500원80,100원76,300원21,21316.3억원7,298,497주5641.7억원
cmsrnunk60h750z4kz9hs14p7fsc-stock-price086890:202608122026-08-12dayperiod2026-08-14 00:16:032026-08-14 00:16:03cmsrnunk10h730z4kj1xmrai21
{ "value": "086890", "scheme": "krx_code" }
{
  "value": "086890",
  "scheme": "krx_code"
}
—2026-08-12086890086890KR7086890001이수앱지스KOSDAQ3,520원-60원-1.68%3,600원3,600원3,510원45,4371.6억원40,774,942주1435.2억원
cmsrnunjw0h710z4kvdctkcv9fsc-stock-price086820:202608122026-08-12dayperiod2026-08-14 00:16:032026-08-14 00:16:03cmsrnunjr0h6z0z4kiwgis2571
{ "value": "086820", "scheme": "krx_code" }
{
  "value": "086820",
  "scheme": "krx_code"
}
—2026-08-12086820086820KR7086820008바이오솔루션KOSDAQ6,250원50원0.81%6,340원6,340원6,040원32,7182억원25,924,085주1620.2억원
cmsrnunjl0h6x0z4kcblsfegwfsc-stock-price086790:202608122026-08-12dayperiod2026-08-14 00:16:032026-08-14 00:16:03cmsrnunjh0h6v0z4kmz3qxp021
{ "value": "086790", "scheme": "krx_code" }
{
  "value": "086790",
  "scheme": "krx_code"
}
—2026-08-12086790086790KR7086790003하나금융지주KOSPI127,900원200원0.16%129,000원131,500원127,700원647,577836.6억원274,367,748주35조원
cmsrnunjb0h6t0z4k03sy89ptfsc-stock-price086710:202608122026-08-12dayperiod2026-08-14 00:16:032026-08-14 00:16:03cmsrnunj70h6r0z4kii5bz6dj1
{ "value": "086710", "scheme": "krx_code" }
{
  "value": "086710",
  "scheme": "krx_code"
}
—2026-08-12086710086710KR7086710001선진뷰티사이언스KOSDAQ8,330원230원2.84%8,190원8,770원8,020원90,6047.6억원12,203,280주1016.5억원
cmsrnunj20h6p0z4k5mhtfw6vfsc-stock-price086670:202608122026-08-12dayperiod2026-08-14 00:16:032026-08-14 00:16:03cmsrnunix0h6n0z4kd6577rx71
{ "value": "086670", "scheme": "krx_code" }
{
  "value": "086670",
  "scheme": "krx_code"
}
—2026-08-12086670086670KR7086670007비엠티KOSDAQ16,990원-530원-3.03%17,330원17,480원16,690원109,94218.7억원9,925,885주1686.4억원
cmsrnunir0h6l0z4k8ga4rwqpfsc-stock-price086520:202608122026-08-12dayperiod2026-08-14 00:16:032026-08-14 00:16:03cmsrnunin0h6j0z4ky1j4g4w11
{ "value": "086520", "scheme": "krx_code" }
{
  "value": "086520",
  "scheme": "krx_code"
}
—2026-08-12086520086520KR7086520004에코프로KOSDAQ91,300원1,000원1.11%90,300원92,200원88,100원643,294582.6억원135,776,152주12.3조원
cmsrnunih0h6h0z4k1gmy3qmwfsc-stock-price086450:202608122026-08-12dayperiod2026-08-14 00:16:032026-08-14 00:16:03cmsrnunic0h6f0z4k68hsnods1
{ "value": "086450", "scheme": "krx_code" }
{
  "value": "086450",
  "scheme": "krx_code"
}
—2026-08-12086450086450KR7086450004동국제약KOSDAQ21,600원150원0.70%21,500원22,400원20,050원624,634135억원45,230,420주9769.7억원
cmsrnuni40h6d0z4k4kvfaalkfsc-stock-price086390:202608122026-08-12dayperiod2026-08-14 00:16:032026-08-14 00:16:03cmsrnunhs0h6b0z4k9cimsytl1
{ "value": "086390", "scheme": "krx_code" }
{
  "value": "086390",
  "scheme": "krx_code"
}
—2026-08-12086390086390KR7086390002유니테스트KOSDAQ9,780원250원2.62%9,640원9,850원9,400원135,27713.1억원21,134,126주2066.9억원
cmsrnunhe0h680z4kum2kp3tefsc-stock-price086280:202608122026-08-12dayperiod2026-08-14 00:16:032026-08-14 00:16:03cmsrnunha0h670z4kbl17et1i1
{ "value": "086280", "scheme": "krx_code" }
{
  "value": "086280",
  "scheme": "krx_code"
}
—2026-08-12086280086280KR7086280005현대글로비스KOSPI199,700원-1,800원-0.89%202,000원203,500원199,500원126,952255.1억원75,000,000주14.9조원
cmsrnungv0h600z4k4g0x12qrfsc-stock-price086060:202608122026-08-12dayperiod2026-08-14 00:16:032026-08-14 00:16:03cmsrnungq0h5z0z4kris58lfk1
{ "value": "086060", "scheme": "krx_code" }
{
  "value": "086060",
  "scheme": "krx_code"
}
—2026-08-12086060086060KR7086060001진바이오텍KOSDAQ4,715원-120원-2.48%4,835원4,835원4,685원25,8031.2억원8,610,587주405.9억원
cmsrnunga0h5s0z4kxxzm8ngrfsc-stock-price085910:202608122026-08-12dayperiod2026-08-14 00:16:032026-08-14 00:16:03cmsrnung50h5r0z4kjncrjg4u1
{ "value": "085910", "scheme": "krx_code" }
{
  "value": "085910",
  "scheme": "krx_code"
}
—2026-08-12085910085910KR7085910008네오티스KOSDAQ22,150원3,100원16.27%19,250원23,100원19,120원429,41792.3억원13,794,818주3055.5억원
cmsrnunfp0h5l0z4kohwktlymfsc-stock-price085670:202608122026-08-12dayperiod2026-08-14 00:16:032026-08-14 00:16:03cmsrnunfk0h5j0z4k5xl38wz61
{ "value": "085670", "scheme": "krx_code" }
{
  "value": "085670",
  "scheme": "krx_code"
}
—2026-08-12085670085670KR7085670008뉴프렉스KOSDAQ3,230원20원0.62%3,210원3,240원3,135원103,3823.3억원24,500,761주791.3억원
cmsrnunf50h5c0z4k8lfmp2e5fsc-stock-price085620:202608122026-08-12dayperiod2026-08-14 00:16:032026-08-14 00:16:03cmsrnunf00h5b0z4kluegg7991
{ "value": "085620", "scheme": "krx_code" }
{
  "value": "085620",
  "scheme": "krx_code"
}
—2026-08-12085620085620KR7085620003미래에셋생명KOSPI19,050원1,660원9.55%17,600원19,580원17,480원416,27578.8억원135,180,000주2.5조원
157,937건 중 24,201–24,250← 이전485 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬